BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today $0.219
+0.00%
$458.75 million $12,049
Yesterday $0.206
-6.58%
$433.14 million $16,270
Sep 2, 2026 $0.221
+0.72%
$463.63 million $1,789
Sep 1, 2026 $0.219
-2.09%
$460.31 million $4,405
Aug 31, 2026 $0.224
+0.59%
$470.14 million $3,350
Aug 30, 2026 $0.223
+1.35%
$467.6 million $2,917
Aug 29, 2026 $0.22
-3.49%
$461.53 million $7,093
Aug 28, 2026 $0.228
-2.13%
$478.21 million $4,864
Aug 27, 2026 $0.234
+0.55%
$489.79 million $5,563
Aug 26, 2026 $0.233
-1.29%
$488.04 million $2,805
Aug 25, 2026 $0.236
-0.51%
$494.43 million $1,095
Aug 24, 2026 $0.237
-0.58%
$496.97 million $1,233
Aug 23, 2026 $0.238
-0.69%
$499.86 million $1,472
Aug 22, 2026 $0.24
-0.61%
$503.35 million $4,414
Aug 21, 2026 $0.241
-0.92%
$506.46 million $1,237
Aug 20, 2026 $0.244
-0.15%
$511.14 million $4,545
Aug 19, 2026 $0.244
+11.60%
$511.9 million $39,157
Aug 18, 2026 $0.219
-5.23%
$458.68 million $10,689
Aug 17, 2026 $0.231
+3.99%
$484.01 million $12,214
Aug 16, 2026 $0.222
-6.11%
$465.47 million $14,738
Aug 15, 2026 $0.236
-1.21%
$495.79 million $12,882
Aug 14, 2026 $0.239
-0.43%
$501.87 million $4,365
Aug 13, 2026 $0.24
+0.99%
$504.03 million $2,835
Aug 12, 2026 $0.238
+0.67%
$499.11 million $5,844
Aug 11, 2026 $0.236
+1.89%
$495.77 million $28,740
Aug 10, 2026 $0.232
-1.71%
$486.57 million $13,009
Aug 9, 2026 $0.236
-4.59%
$495.05 million $9,692
Aug 8, 2026 $0.247
-2.92%
$518.88 million $10,657
Aug 7, 2026 $0.255
+0.68%
$534.51 million $9,101
Aug 6, 2026 $0.253
+0.55%
$530.89 million $19,020
Aug 5, 2026 $0.252
+0.29%
$528.01 million $9,774
Aug 4, 2026 $0.251
+1.80%
$526.48 million $23,725
Aug 3, 2026 $0.247
+1.86%
$517.14 million $12,204
Aug 2, 2026 $0.242
+2.94%
$507.7 million $13,826
Aug 1, 2026 $0.235
+3.68%
$493.21 million $10,793
Jul 31, 2026 $0.227
+8.00%
$475.69 million $29,160
Jul 30, 2026 $0.21
+7.95%
$440.53 million $26,733
Jul 29, 2026 $0.195
-1.12%
$408.09 million $15,221
Jul 28, 2026 $0.197
-1.69%
$412.7 million $6,237
Jul 27, 2026 $0.2
-0.88%
$419.78 million $8,088
Jul 26, 2026 $0.202
-0.37%
$423.49 million $776
Jul 25, 2026 $0.203
+5.07%
$425.08 million $22,762
Jul 24, 2026 $0.193
-3.40%
$404.56 million $7,815
Jul 23, 2026 $0.2
-1.05%
$418.79 million $3,550
Jul 22, 2026 $0.202
+1.61%
$423.44 million $7,922
Jul 21, 2026 $0.199
-0.67%
$416.66 million $8,320
Jul 20, 2026 $0.199
-0.15%
$418.38 million $4,216
Jul 19, 2026 $0.2
+0.44%
$419 million $10,799
Jul 18, 2026 $0.199
-1.06%
$417.16 million $5,448
Jul 17, 2026 $0.201
+3.32%
$421.62 million $16,500
Download