BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 405.17 million $ 19,483
Yesterday $ 0.191
-1.39%
$ 399.8 million $ 10,061
Jul 13, 2026 $ 0.193
-2.27%
$ 405.71 million $ 4,878
Jul 12, 2026 $ 0.198
+2.34%
$ 415.13 million $ 10,236
Jul 11, 2026 $ 0.194
-0.74%
$ 406.61 million $ 20,262
Jul 10, 2026 $ 0.195
-2.26%
$ 409.65 million $ 17,026
Jul 9, 2026 $ 0.2
-0.02%
$ 419.12 million $ 15,530
Jul 8, 2026 $ 0.2
+0.33%
$ 418.82 million $ 7,961
Jul 7, 2026 $ 0.199
-1.73%
$ 417.5 million $ 38,461
Jul 6, 2026 $ 0.203
+0.86%
$ 424.87 million $ 43,578
Jul 5, 2026 $ 0.201
-1.35%
$ 421.23 million $ 26,357
Jul 4, 2026 $ 0.204
+0.60%
$ 427.45 million $ 25,926
Jul 3, 2026 $ 0.202
+0.40%
$ 424.89 million $ 27,043
Jul 2, 2026 $ 0.201
-0.76%
$ 423.13 million $ 10,408
Jul 1, 2026 $ 0.203
+2.24%
$ 426.45 million $ 45,804
Jun 30, 2026 $ 0.199
-1.92%
$ 417.13 million $ 15,915
Jun 29, 2026 $ 0.203
-0.01%
$ 425.49 million $ 14,874
Jun 28, 2026 $ 0.203
-0.03%
$ 425.54 million $ 6,977
Jun 27, 2026 $ 0.203
+0.13%
$ 425.65 million $ 8,368
Jun 26, 2026 $ 0.203
-0.99%
$ 425.33 million $ 20,998
Jun 25, 2026 $ 0.205
-0.62%
$ 429.6 million $ 20,329
Jun 24, 2026 $ 0.206
+2.16%
$ 432.29 million $ 20,225
Jun 23, 2026 $ 0.201
+0.96%
$ 423.14 million $ 24,974
Jun 22, 2026 $ 0.2
+4.05%
$ 419.12 million $ 41,658
Jun 21, 2026 $ 0.192
-3.86%
$ 403.21 million $ 47,709
Jun 20, 2026 $ 0.2
-0.73%
$ 419.42 million $ 33,280
Jun 19, 2026 $ 0.201
+0.18%
$ 422.49 million $ 13,437
Jun 18, 2026 $ 0.201
+0.29%
$ 421.74 million $ 23,053
Jun 17, 2026 $ 0.2
-2.73%
$ 420.52 million $ 21,333
Jun 16, 2026 $ 0.206
-2.22%
$ 432.3 million $ 13,896
Jun 15, 2026 $ 0.211
+0.00%
$ 442.1 million $ 20,162
Jun 14, 2026 $ 0.211
+0.20%
$ 442.09 million $ 4,293
Jun 13, 2026 $ 0.21
-0.75%
$ 441.22 million $ 16,322
Jun 12, 2026 $ 0.212
+0.28%
$ 444.56 million $ 6,651
Jun 11, 2026 $ 0.211
-2.96%
$ 443.33 million $ 17,691
Jun 10, 2026 $ 0.218
-0.73%
$ 456.86 million $ 14,857
Jun 9, 2026 $ 0.219
-3.53%
$ 460.01 million $ 19,776
Jun 8, 2026 $ 0.227
+19.71%
$ 477.28 million $ 453,013
Jun 7, 2026 $ 0.189
+0.66%
$ 397.15 million $ 74,075
Jun 6, 2026 $ 0.188
+6.00%
$ 393.96 million $ 34,722
Jun 5, 2026 $ 0.177
-3.62%
$ 372.12 million $ 46,336
Jun 4, 2026 $ 0.184
-7.31%
$ 385.72 million $ 58,988
Jun 3, 2026 $ 0.198
+3.41%
$ 416.63 million $ 39,257
Jun 2, 2026 $ 0.192
-0.18%
$ 402.19 million $ 8,698
Jun 1, 2026 $ 0.192
-1.04%
$ 403.18 million $ 3,576
May 31, 2026 $ 0.194
-3.64%
$ 407.64 million $ 10,349
May 30, 2026 $ 0.202
-1.06%
$ 423.64 million $ 8,772
May 29, 2026 $ 0.204
-1.95%
$ 428.1 million $ 24,966
May 28, 2026 $ 0.208
+2.71%
$ 436.76 million $ 14,203
May 27, 2026 $ 0.202
+3.09%
$ 424.27 million $ 56,483
Download