Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.219
+0.00%
$458.65 million $405
Yesterday $0.219
+0.11%
$459.46 million $550
Sep 24, 2026 $0.219
+3.17%
$458.95 million $10,650
Sep 23, 2026 $0.212
+1.00%
$444.87 million $3,722
Sep 22, 2026 $0.21
-4.22%
$440.48 million $14,242
Sep 21, 2026 $0.219
+0.64%
$459.89 million $2,760
Sep 20, 2026 $0.218
+0.79%
$456.95 million $1,742
Sep 19, 2026 $0.216
+1.34%
$453.38 million $5,449
Sep 18, 2026 $0.213
-0.91%
$447.39 million $1,838
Sep 17, 2026 $0.215
+1.13%
$451.51 million $20,121
Sep 16, 2026 $0.213
-1.23%
$446.47 million $2,446
Sep 15, 2026 $0.215
+1.80%
$452.01 million $28,200
Sep 14, 2026 $0.212
+1.84%
$444.01 million $6,635
Sep 13, 2026 $0.208
-4.21%
$435.99 million $8,447
Sep 12, 2026 $0.217
-0.97%
$455.14 million $1,942
Sep 11, 2026 $0.219
-0.44%
$459.58 million $6,441
Sep 10, 2026 $0.22
-1.05%
$461.62 million $2,112
Sep 9, 2026 $0.222
+0.89%
$466.5 million $9,285
Sep 8, 2026 $0.22
+1.15%
$462.38 million $4,466
Sep 7, 2026 $0.218
-0.12%
$457.12 million $1,261
Sep 6, 2026 $0.218
+0.23%
$457.69 million $11,876
Sep 5, 2026 $0.218
-0.46%
$456.64 million $4,074
Sep 4, 2026 $0.219
+5.92%
$458.76 million $12,015
Sep 3, 2026 $0.206
-6.58%
$433.14 million $16,270
Sep 2, 2026 $0.221
+0.72%
$463.63 million $1,789
Sep 1, 2026 $0.219
-2.09%
$460.31 million $4,405
Aug 31, 2026 $0.224
+0.59%
$470.14 million $3,350
Aug 30, 2026 $0.223
+1.35%
$467.6 million $2,917
Aug 29, 2026 $0.22
-3.49%
$461.53 million $7,093
Aug 28, 2026 $0.228
-2.13%
$478.21 million $4,864
Aug 27, 2026 $0.234
+0.55%
$489.79 million $5,563
Aug 26, 2026 $0.233
-1.29%
$488.04 million $2,805
Aug 25, 2026 $0.236
-0.51%
$494.43 million $1,095
Aug 24, 2026 $0.237
-0.58%
$496.97 million $1,233
Aug 23, 2026 $0.238
-0.69%
$499.86 million $1,472
Aug 22, 2026 $0.24
-0.61%
$503.35 million $4,414
Aug 21, 2026 $0.241
-0.92%
$506.46 million $1,237
Aug 20, 2026 $0.244
-0.15%
$511.14 million $4,545
Aug 19, 2026 $0.244
+11.60%
$511.9 million $39,157
Aug 18, 2026 $0.219
-5.23%
$458.68 million $10,689
Aug 17, 2026 $0.231
+3.99%
$484.01 million $12,214
Aug 16, 2026 $0.222
-6.11%
$465.47 million $14,738
Aug 15, 2026 $0.236
-1.21%
$495.79 million $12,882
Aug 14, 2026 $0.239
-0.43%
$501.87 million $4,365
Aug 13, 2026 $0.24
+0.99%
$504.03 million $2,835
Aug 12, 2026 $0.238
+0.67%
$499.11 million $5,844
Aug 11, 2026 $0.236
+1.89%
$495.77 million $28,740
Aug 10, 2026 $0.232
-1.71%
$486.57 million $13,009
Aug 9, 2026 $0.236
-4.59%
$495.05 million $9,692
Aug 8, 2026 $0.247
-2.92%
$518.88 million $10,657
Download