Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.245
+0.00%
$512.83 million $469
Yesterday $0.245
-0.21%
$513.17 million $481
Oct 21, 2026 $0.245
-0.51%
$514.47 million $1,116
Oct 20, 2026 $0.247
+1.29%
$517.09 million $2,911
Oct 19, 2026 $0.243
-0.07%
$510.49 million $153
Oct 18, 2026 $0.244
-0.75%
$510.87 million $7,753
Oct 17, 2026 $0.245
+1.75%
$514.73 million $7,068
Oct 16, 2026 $0.241
+0.31%
$505.88 million $3,426
Oct 15, 2026 $0.24
-0.21%
$504.29 million $7,639
Oct 14, 2026 $0.241
+1.80%
$505.37 million $4,130
Oct 13, 2026 $0.237
+13.65%
$496.43 million $32,041
Oct 12, 2026 $0.208
-0.11%
$436.81 million $647
Oct 11, 2026 $0.208
+0.32%
$437.27 million $979
Oct 10, 2026 $0.208
-0.86%
$435.87 million $2,085
Oct 9, 2026 $0.21
-0.23%
$439.65 million $2,157
Oct 8, 2026 $0.211
-0.23%
$442.01 million $465
Oct 7, 2026 $0.211
+0.57%
$443.04 million $2,437
Oct 6, 2026 $0.21
-0.49%
$440.52 million $991
Oct 5, 2026 $0.211
-0.43%
$442.73 million $1,084
Oct 4, 2026 $0.212
-0.54%
$444.66 million $6,415
Oct 3, 2026 $0.213
-0.62%
$447.07 million $1,238
Oct 2, 2026 $0.214
+0.59%
$449.84 million $6,834
Oct 1, 2026 $0.213
+2.45%
$447.21 million $5,979
Sep 30, 2026 $0.208
-2.37%
$436.51 million $19,362
Sep 29, 2026 $0.213
-1.50%
$447.14 million $5,070
Sep 28, 2026 $0.216
-0.98%
$453.94 million $3,564
Sep 27, 2026 $0.219
-0.45%
$458.44 million $2,945
Sep 26, 2026 $0.22
+0.23%
$460.53 million $1,226
Sep 25, 2026 $0.219
+0.11%
$459.46 million $550
Sep 24, 2026 $0.219
+3.17%
$458.95 million $10,650
Sep 23, 2026 $0.212
+1.00%
$444.87 million $3,722
Sep 22, 2026 $0.21
-4.22%
$440.48 million $14,242
Sep 21, 2026 $0.219
+0.64%
$459.89 million $2,760
Sep 20, 2026 $0.218
+0.79%
$456.95 million $1,742
Sep 19, 2026 $0.216
+1.34%
$453.38 million $5,449
Sep 18, 2026 $0.213
-0.91%
$447.39 million $1,838
Sep 17, 2026 $0.215
+1.13%
$451.51 million $20,121
Sep 16, 2026 $0.213
-1.23%
$446.47 million $2,446
Sep 15, 2026 $0.215
+1.80%
$452.01 million $28,200
Sep 14, 2026 $0.212
+1.84%
$444.01 million $6,635
Sep 13, 2026 $0.208
-4.21%
$435.99 million $8,447
Sep 12, 2026 $0.217
-0.97%
$455.14 million $1,942
Sep 11, 2026 $0.219
-0.44%
$459.58 million $6,441
Sep 10, 2026 $0.22
-1.05%
$461.62 million $2,112
Sep 9, 2026 $0.222
+0.89%
$466.5 million $9,285
Sep 8, 2026 $0.22
+1.15%
$462.38 million $4,466
Sep 7, 2026 $0.218
-0.12%
$457.12 million $1,261
Sep 6, 2026 $0.218
+0.23%
$457.69 million $11,876
Sep 5, 2026 $0.218
-0.46%
$456.64 million $4,074
Sep 4, 2026 $0.219
+5.92%
$458.76 million $12,015
Download