BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.01%
$ 405.49 million $ 17,429
Yesterday $ 0.194
-3.64%
$ 407.64 million $ 10,349
May 30, 2026 $ 0.202
-1.06%
$ 423.64 million $ 8,772
May 29, 2026 $ 0.204
-1.95%
$ 428.1 million $ 24,966
May 28, 2026 $ 0.208
+2.71%
$ 436.76 million $ 14,203
May 27, 2026 $ 0.202
+3.09%
$ 424.27 million $ 56,483
May 26, 2026 $ 0.196
-2.75%
$ 411.79 million $ 8,744
May 25, 2026 $ 0.201
+1.82%
$ 423.45 million $ 29,634
May 24, 2026 $ 0.198
-1.38%
$ 415.01 million $ 25,360
May 23, 2026 $ 0.2
+6.34%
$ 420.86 million $ 62,346
May 22, 2026 $ 0.189
+3.86%
$ 396.29 million $ 37,031
May 21, 2026 $ 0.182
-0.95%
$ 381.56 million $ 35,718
May 20, 2026 $ 0.183
+3.42%
$ 385.22 million $ 120,728
May 19, 2026 $ 0.177
-5.40%
$ 372.46 million $ 116,652
May 18, 2026 $ 0.187
-4.11%
$ 393.73 million $ 78,057
May 17, 2026 $ 0.196
+15.07%
$ 410.62 million $ 13,852
May 16, 2026 $ 0.173
-10.17%
$ 362.58 million $ 44,189
May 15, 2026 $ 0.192
-7.39%
$ 403.64 million $ 51,970
May 14, 2026 $ 0.207
+13.58%
$ 435.71 million $ 21,077
May 13, 2026 $ 0.183
+9.07%
$ 383.63 million $ 66,071
May 12, 2026 $ 0.165
+0.22%
$ 347.07 million $ 64,007
May 11, 2026 $ 0.165
-2.70%
$ 346.32 million $ 50,849
May 10, 2026 $ 0.169
-14.42%
$ 355.92 million $ 54,849
May 9, 2026 $ 0.178
-1.14%
$ 373.93 million $ 111,939
May 8, 2026 $ 0.18
+12.07%
$ 378.25 million $ 81,341
May 7, 2026 $ 0.161
-3.99%
$ 337.52 million $ 78,233
May 6, 2026 $ 0.167
+2.56%
$ 351.53 million $ 20,133
May 5, 2026 $ 0.163
-4.26%
$ 342.75 million $ 27,547
May 4, 2026 $ 0.17
+1.04%
$ 358 million $ 45,013
May 3, 2026 $ 0.169
+0.59%
$ 354.3 million $ 41,126
May 2, 2026 $ 0.152
-5.49%
$ 318.28 million $ 133,522
May 1, 2026 $ 0.16
-1.61%
$ 336.78 million $ 40,939
Apr 30, 2026 $ 0.162
+10.40%
$ 340.51 million $ 59,028
Apr 29, 2026 $ 0.147
+2.00%
$ 308.1 million $ 21,350
Apr 28, 2026 $ 0.144
+4.90%
$ 302.16 million $ 49,417
Apr 27, 2026 $ 0.137
+6.41%
$ 288.44 million $ 54,638
Apr 26, 2026 $ 0.129
+6.23%
$ 271.56 million $ 45,504
Apr 25, 2026 $ 0.122
+2.56%
$ 256.11 million $ 23,763
Apr 24, 2026 $ 0.119
+6.11%
$ 249.68 million $ 28,617
Apr 23, 2026 $ 0.112
+2.13%
$ 235.59 million $ 13,751
Apr 22, 2026 $ 0.11
+6.03%
$ 230.44 million $ 29,322
Apr 21, 2026 $ 0.103
+0.37%
$ 217.21 million $ 18,301
Apr 20, 2026 $ 0.103
+3.72%
$ 216.52 million $ 21,784
Apr 19, 2026 $ 0.0994
+2.82%
$ 208.68 million $ 14,306
Apr 18, 2026 $ 0.0966
+4.01%
$ 202.96 million $ 13,368
Apr 17, 2026 $ 0.0924
+0.59%
$ 194.14 million $ 3,077
Apr 16, 2026 $ 0.0919
+0.13%
$ 192.93 million $ 18,552
Apr 15, 2026 $ 0.0916
+0.79%
$ 192.38 million $ 6,621
Apr 14, 2026 $ 0.0913
-8.86%
$ 191.65 million $ 22,630
Apr 13, 2026 $ 0.1
-4.75%
$ 210.03 million $ 18,704
Download