BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 359.06 million $ 49,576
Yesterday $ 0.169
-14.42%
$ 355.92 million $ 54,849
May 9, 2026 $ 0.178
-1.14%
$ 373.93 million $ 111,939
May 8, 2026 $ 0.18
+12.07%
$ 378.25 million $ 81,341
May 7, 2026 $ 0.161
-3.99%
$ 337.52 million $ 78,233
May 6, 2026 $ 0.167
+2.56%
$ 351.53 million $ 20,133
May 5, 2026 $ 0.163
-4.26%
$ 342.75 million $ 27,547
May 4, 2026 $ 0.17
+1.04%
$ 358 million $ 45,013
May 3, 2026 $ 0.169
+0.59%
$ 354.3 million $ 41,126
May 2, 2026 $ 0.152
-5.49%
$ 318.28 million $ 133,522
May 1, 2026 $ 0.16
-1.61%
$ 336.78 million $ 40,939
Apr 30, 2026 $ 0.162
+10.40%
$ 340.51 million $ 59,028
Apr 29, 2026 $ 0.147
+2.00%
$ 308.1 million $ 21,350
Apr 28, 2026 $ 0.144
+4.90%
$ 302.16 million $ 49,417
Apr 27, 2026 $ 0.137
+6.41%
$ 288.44 million $ 54,638
Apr 26, 2026 $ 0.129
+6.23%
$ 271.56 million $ 45,504
Apr 25, 2026 $ 0.122
+2.56%
$ 256.11 million $ 23,763
Apr 24, 2026 $ 0.119
+6.11%
$ 249.68 million $ 28,617
Apr 23, 2026 $ 0.112
+2.13%
$ 235.59 million $ 13,751
Apr 22, 2026 $ 0.11
+6.03%
$ 230.44 million $ 29,322
Apr 21, 2026 $ 0.103
+0.37%
$ 217.21 million $ 18,301
Apr 20, 2026 $ 0.103
+3.72%
$ 216.52 million $ 21,784
Apr 19, 2026 $ 0.0994
+2.82%
$ 208.68 million $ 14,306
Apr 18, 2026 $ 0.0966
+4.01%
$ 202.96 million $ 13,368
Apr 17, 2026 $ 0.0924
+0.59%
$ 194.14 million $ 3,077
Apr 16, 2026 $ 0.0919
+0.13%
$ 192.93 million $ 18,552
Apr 15, 2026 $ 0.0916
+0.79%
$ 192.38 million $ 6,621
Apr 14, 2026 $ 0.0913
-8.86%
$ 191.65 million $ 22,630
Apr 13, 2026 $ 0.1
-4.75%
$ 210.03 million $ 18,704
Apr 12, 2026 $ 0.105
-1.52%
$ 220.44 million $ 10,568
Apr 11, 2026 $ 0.106
+1.38%
$ 223.56 million $ 38,179
Apr 10, 2026 $ 0.105
+2.76%
$ 220.5 million $ 30,226
Apr 9, 2026 $ 0.102
-1.66%
$ 214.74 million $ 6,635
Apr 8, 2026 $ 0.104
+1.38%
$ 218.36 million $ 8,392
Apr 7, 2026 $ 0.102
+2.09%
$ 214.91 million $ 36,611
Apr 6, 2026 $ 0.1
+2.78%
$ 210.44 million $ 8,731
Apr 5, 2026 $ 0.0973
-0.08%
$ 204.39 million $ 13,902
Apr 4, 2026 $ 0.0974
-0.29%
$ 204.56 million $ 13,433
Apr 3, 2026 $ 0.0977
-0.65%
$ 205.15 million $ 58,128
Apr 2, 2026 $ 0.0983
-3.89%
$ 206.38 million $ 37,278
Apr 1, 2026 $ 0.102
+1.61%
$ 214.97 million $ 14,458
Mar 31, 2026 $ 0.101
+1.12%
$ 211.64 million $ 16,289
Mar 30, 2026 $ 0.0998
+0.51%
$ 209.5 million $ 9,174
Mar 29, 2026 $ 0.0992
-0.46%
$ 208.37 million $ 2,399
Mar 28, 2026 $ 0.0995
+0.76%
$ 208.86 million $ 20,495
Mar 27, 2026 $ 0.099
-1.07%
$ -- $ 10,532
Mar 26, 2026 $ 0.101
+1.84%
$ -- $ 65,541
Mar 25, 2026 $ 0.099
+0.79%
$ 207.84 million $ 10,937
Mar 24, 2026 $ 0.0995
-1.18%
$ -- $ 17,798
Mar 23, 2026 $ 0.101
+0.08%
$ 211.37 million $ 56,608
Download