BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.227
+14.18%
$ 475.69 million $ 541,809
Jun 2026 $ 0.199
+2.38%
$ 417.13 million $ 1.31 million
May 2026 $ 0.194
+19.09%
$ 407.64 million $ 1.6 million
Apr 2026 $ 0.147
+45.63%
$ 340.51 million $ 680,244
Mar 2026 $ 0.101
+9.38%
$ 211.64 million $ 656,788
Feb 2026 $ 0.0923
-18.49%
$ 193.74 million $ 329,918
Jan 2026 $ 0.111
+71.87%
$ 236.32 million $ 487,749
Dec 2025 $ 0.0607
+19.02%
$ -- $ 42,407
Download