BXA Historical Data

BXA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.2
+0.00%
$ 418.93 million $ 5,934
Jul 23, 8 PM $ 0.2
+0.00%
$ 418.93 million $ 5,934
Jul 23, 7 PM $ 0.2
+0.00%
$ 418.93 million $ 5,933
Jul 23, 6 PM $ 0.2
+0.00%
$ 418.93 million $ 5,932
Jul 23, 5 PM $ 0.2
+0.00%
$ 418.93 million $ 5,932
Jul 23, 4 PM $ 0.2
+0.00%
$ 419.09 million $ 5,936
Jul 23, 3 PM $ 0.2
+0.04%
$ 419.09 million $ 6,033
Jul 23, 2 PM $ 0.2
+0.00%
$ 418.93 million $ 3,735
Jul 23, 1 PM $ 0.2
-0.08%
$ 418.93 million $ 3,560
Jul 23, 11 AM $ 0.2
-0.23%
$ 419.27 million $ 5,667
Jul 23, 9 AM $ 0.201
-0.03%
$ 420.8 million $ 4,989
Jul 23, 8 AM $ 0.201
+0.17%
$ 420.93 million $ 4,427
Jul 23, 7 AM $ 0.201
-0.05%
$ 421.91 million $ 4,025
Jul 23, 6 AM $ 0.201
-0.35%
$ 421.16 million $ 2,688
Jul 23, 5 AM $ 0.201
-0.09%
$ 422.62 million $ 6,501
Jul 23, 3 AM $ 0.202
+0.00%
$ 422.99 million $ 7,851
Jul 23, 2 AM $ 0.202
-0.03%
$ 423 million $ 7,851
Jul 23, 1 AM $ 0.202
+0.00%
$ 423.12 million $ 8,085
Jul 23, 12 AM $ 0.202
-0.02%
$ 423.12 million $ 8,087
Jul 22, 11 PM $ 0.202
+0.00%
$ 423.44 million $ 7,922
Jul 22, 10 PM $ 0.202
-0.03%
$ 423.54 million $ 7,769
Jul 22, 8 PM $ 0.202
+0.00%
$ 423.68 million $ 7,018
Jul 22, 7 PM $ 0.202
+0.00%
$ 423.68 million $ 7,019
Jul 22, 6 PM $ 0.202
+0.00%
$ 423.68 million $ 7,698
Jul 22, 5 PM $ 0.202
+0.00%
$ 423.68 million $ 7,788
Jul 22, 4 PM $ 0.202
+0.00%
$ 423.68 million $ 7,788
Jul 22, 3 PM $ 0.202
+0.02%
$ 423.58 million $ 7,683
Jul 22, 2 PM $ 0.202
+0.00%
$ 423.48 million $ 7,683
Jul 22, 1 PM $ 0.202
+0.00%
$ 423.48 million $ 7,683
Jul 22, 12 PM $ 0.202
-0.01%
$ 423.48 million $ 6,993
Jul 22, 11 AM $ 0.202
+0.02%
$ 423.5 million $ 6,993
Jul 22, 10 AM $ 0.202
+0.00%
$ 423.4 million $ 8,377
Jul 22, 9 AM $ 0.202
+0.00%
$ 423.31 million $ 8,323
Jul 22, 7 AM $ 0.202
+0.00%
$ 423.31 million $ 12,020
Jul 22, 6 AM $ 0.202
+2.06%
$ 423.3 million $ 12,069
Jul 22, 5 AM $ 0.198
-0.23%
$ 415.1 million $ 6,272
Jul 22, 4 AM $ 0.198
-0.01%
$ 416.05 million $ 5,934
Jul 22, 3 AM $ 0.198
+0.00%
$ 416.1 million $ 6,083
Jul 22, 2 AM $ 0.198
-0.11%
$ 416.1 million $ 6,317
Jul 22, 1 AM $ 0.199
-0.03%
$ 416.58 million $ 6,575
Jul 22, 12 AM $ 0.199
+0.00%
$ 416.72 million $ 8,364
Jul 21, 11 PM $ 0.199
+0.00%
$ 416.66 million $ 8,320
Jul 21, 10 PM $ 0.199
+0.00%
$ 416.66 million $ 8,366
Jul 21, 9 PM $ 0.199
+0.00%
$ 416.66 million $ 8,365
Jul 21, 8 PM $ 0.199
+0.00%
$ 416.66 million $ 8,365
Jul 21, 7 PM $ 0.199
+0.00%
$ 416.66 million $ 8,365
Jul 21, 6 PM $ 0.199
+0.00%
$ 416.68 million $ 8,365
Jul 21, 5 PM $ 0.199
-0.04%
$ 416.68 million $ 8,284
Jul 21, 4 PM $ 0.199
+0.00%
$ 416.83 million $ 9,340
Jul 21, 2 PM $ 0.199
+0.00%
$ 416.83 million $ 9,858