BXA Historical Data

BXA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.177
-0.43%
$ 371.39 million $ 108,726
Jun 5, 3 PM $ 0.185
-0.17%
$ 387.71 million $ 111,767
Jun 5, 2 PM $ 0.185
+3.31%
$ 387.68 million $ 112,685
Jun 5, 1 PM $ 0.179
+1.19%
$ 374.89 million $ 106,432
Jun 5, 12 PM $ 0.178
-0.02%
$ 373.56 million $ 101,540
Jun 5, 11 AM $ 0.178
-7.12%
$ 373.86 million $ 106,894
Jun 5, 10 AM $ 0.192
-0.05%
$ 403.19 million $ 112,533
Jun 5, 9 AM $ 0.192
+8.47%
$ 404.01 million $ 110,136
Jun 5, 8 AM $ 0.178
-0.89%
$ 373.17 million $ 101,700
Jun 5, 7 AM $ 0.179
+1.85%
$ 376.46 million $ 104,248
Jun 5, 6 AM $ 0.176
-4.53%
$ 369.64 million $ 103,142
Jun 5, 5 AM $ 0.186
+1.92%
$ 391.55 million $ 85,193
Jun 5, 4 AM $ 0.184
-0.42%
$ 385.51 million $ 68,637
Jun 5, 3 AM $ 0.184
-0.06%
$ 386.73 million $ 67,050
Jun 5, 2 AM $ 0.184
+0.27%
$ 386.97 million $ 67,887
Jun 5, 1 AM $ 0.184
-0.06%
$ 385.72 million $ 58,062
Jun 5, 12 AM $ 0.184
-0.10%
$ 385.71 million $ 59,024
Jun 4, 11 PM $ 0.184
+0.05%
$ 385.72 million $ 58,988
Jun 4, 10 PM $ 0.184
-0.36%
$ 385.9 million $ 58,630
Jun 4, 9 PM $ 0.182
-0.04%
$ 383.15 million $ 57,780
Jun 4, 8 PM $ 0.184
-1.00%
$ 385.66 million $ 53,783
Jun 4, 7 PM $ 0.186
-0.44%
$ 389.72 million $ 39,674
Jun 4, 6 PM $ 0.186
+0.14%
$ 389.89 million $ 37,759
Jun 4, 5 PM $ 0.185
-0.97%
$ 389.16 million $ 37,804
Jun 4, 4 PM $ 0.187
-0.60%
$ 393.04 million $ 35,719
Jun 4, 3 PM $ 0.189
+0.11%
$ 396.56 million $ 35,725
Jun 4, 2 PM $ 0.189
-0.20%
$ 396.16 million $ 35,426
Jun 4, 1 PM $ 0.19
+0.17%
$ 398.27 million $ 33,172
Jun 4, 12 PM $ 0.189
-1.21%
$ 397.54 million $ 38,192
Jun 4, 11 AM $ 0.192
-1.38%
$ 402.52 million $ 37,210
Jun 4, 10 AM $ 0.194
+0.06%
$ 407.92 million $ 35,725
Jun 4, 9 AM $ 0.194
-0.42%
$ 407.7 million $ 53,186
Jun 4, 8 AM $ 0.195
-1.85%
$ 409.44 million $ 54,221
Jun 4, 7 AM $ 0.199
+1.54%
$ 417.2 million $ 50,042
Jun 4, 6 AM $ 0.196
-0.56%
$ 412.06 million $ 41,774
Jun 4, 5 AM $ 0.197
+0.85%
$ 413.39 million $ 41,994
Jun 4, 4 AM $ 0.195
-0.09%
$ 409.95 million $ 39,015
Jun 4, 3 AM $ 0.195
-0.05%
$ 410.04 million $ 40,417
Jun 4, 2 AM $ 0.197
-0.41%
$ 413.41 million $ 38,092
Jun 4, 1 AM $ 0.197
-0.23%
$ 414.34 million $ 39,953
Jun 4, 12 AM $ 0.198
-0.32%
$ 414.81 million $ 39,863
Jun 3, 11 PM $ 0.198
+0.14%
$ 416.63 million $ 39,257
Jun 3, 10 PM $ 0.198
+0.19%
$ 416.48 million $ 38,821
Jun 3, 9 PM $ 0.198
+0.15%
$ 416.38 million $ 34,182
Jun 3, 8 PM $ 0.198
+0.00%
$ 416.23 million $ 38,967
Jun 3, 7 PM $ 0.199
+0.00%
$ 416.9 million $ 38,969
Jun 3, 6 PM $ 0.199
+0.17%
$ 417.1 million $ 38,977
Jun 3, 5 PM $ 0.198
-0.39%
$ 416.45 million $ 38,931
Jun 3, 3 PM $ 0.199
-1.10%
$ 417.52 million $ 38,118
Jun 3, 2 PM $ 0.201
-0.16%
$ 422.12 million $ 37,917