BXA Historical Data

BXA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.199
+0.00%
$ 416.83 million $ 9,857
Jul 21, 12 PM $ 0.199
+0.00%
$ 416.83 million $ 9,414
Jul 21, 11 AM $ 0.199
+0.00%
$ 416.83 million $ 9,412
Jul 21, 9 AM $ 0.2
+0.00%
$ 419.56 million $ 8,067
Jul 21, 8 AM $ 0.2
-0.26%
$ 419.56 million $ 8,451
Jul 21, 7 AM $ 0.201
+0.39%
$ 421.18 million $ 8,119
Jul 21, 5 AM $ 0.2
-0.03%
$ 419.29 million $ 7,493
Jul 21, 4 AM $ 0.2
-0.09%
$ 419.41 million $ 7,118
Jul 21, 3 AM $ 0.2
+0.00%
$ 419.78 million $ 6,996
Jul 21, 2 AM $ 0.2
-0.23%
$ 419.78 million $ 6,864
Jul 21, 1 AM $ 0.201
+0.45%
$ 421.37 million $ 6,548
Jul 20, 11 PM $ 0.199
+0.00%
$ 418.38 million $ 4,216
Jul 20, 10 PM $ 0.199
+0.00%
$ 418.47 million $ 4,170
Jul 20, 9 PM $ 0.199
+0.00%
$ 418.46 million $ 4,170
Jul 20, 7 PM $ 0.199
+0.00%
$ 418.46 million $ 5,267
Jul 20, 5 PM $ 0.199
-0.44%
$ 418.46 million $ 5,696
Jul 20, 4 PM $ 0.2
-0.21%
$ 420.3 million $ 4,763
Jul 20, 3 PM $ 0.201
+0.00%
$ 421.29 million $ 4,305
Jul 20, 2 PM $ 0.201
+0.00%
$ 421.4 million $ 4,233
Jul 20, 1 PM $ 0.201
-0.15%
$ 421.49 million $ 4,302
Jul 20, 12 PM $ 0.201
+0.00%
$ 421.46 million $ 5,944
Jul 20, 11 AM $ 0.201
+0.00%
$ 421.46 million $ 7,979
Jul 20, 10 AM $ 0.201
+0.00%
$ 421.48 million $ 8,382
Jul 20, 8 AM $ 0.201
-0.03%
$ 421.48 million $ 8,506
Jul 20, 7 AM $ 0.201
+0.72%
$ 421.35 million $ 10,612
Jul 20, 6 AM $ 0.199
-0.11%
$ 418.39 million $ 11,306
Jul 20, 5 AM $ 0.2
+0.07%
$ 418.93 million $ 10,946
Jul 20, 4 AM $ 0.2
-0.09%
$ 418.62 million $ 10,911
Jul 20, 3 AM $ 0.2
+0.12%
$ 418.99 million $ 13,560
Jul 20, 2 AM $ 0.199
-0.06%
$ 418.48 million $ 13,583
Jul 20, 1 AM $ 0.2
-0.06%
$ 418.73 million $ 13,502
Jul 20, 12 AM $ 0.2
+0.09%
$ 419.38 million $ 13,514
Jul 19, 11 PM $ 0.2
+0.00%
$ 419 million $ 10,799
Jul 19, 9 PM $ 0.2
+0.00%
$ 419 million $ 10,801
Jul 19, 8 PM $ 0.2
-0.30%
$ 419 million $ 10,664
Jul 19, 7 PM $ 0.2
+0.00%
$ 420.28 million $ 14,736
Jul 19, 6 PM $ 0.2
+0.00%
$ 420.28 million $ 14,737
Jul 19, 5 PM $ 0.2
+0.00%
$ 420.28 million $ 14,737
Jul 19, 3 PM $ 0.2
+0.00%
$ 419.62 million $ 14,722
Jul 19, 2 PM $ 0.2
-0.60%
$ 419.62 million $ 14,722
Jul 19, 1 PM $ 0.201
+0.20%
$ 422.26 million $ 13,552
Jul 19, 12 PM $ 0.201
+0.00%
$ 421.42 million $ 13,278
Jul 19, 11 AM $ 0.201
+0.89%
$ 421.42 million $ 13,030
Jul 19, 10 AM $ 0.199
-0.02%
$ 417.7 million $ 10,759
Jul 19, 9 AM $ 0.199
-0.02%
$ 417.79 million $ 10,614
Jul 19, 8 AM $ 0.199
+0.27%
$ 417.88 million $ 10,398
Jul 19, 7 AM $ 0.199
+1.17%
$ 416.77 million $ 10,760
Jul 19, 6 AM $ 0.196
-0.47%
$ 411.84 million $ 5,000
Jul 19, 5 AM $ 0.197
+0.00%
$ 413.78 million $ 6,210
Jul 19, 4 AM $ 0.197
+0.10%
$ 414.2 million $ 6,557