BXA Historical Data

BXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0992
-0.04%
$ 208.4 million $ 9,257
Mar 31, 6 AM $ 0.0993
+0.19%
$ 208.45 million $ 9,399
Mar 31, 5 AM $ 0.0991
-0.64%
$ 208.05 million $ 5,984
Mar 31, 4 AM $ 0.0997
+0.12%
$ 209.34 million $ 6,497
Mar 31, 3 AM $ 0.0996
+0.04%
$ 209.25 million $ 8,256
Mar 31, 2 AM $ 0.0995
+0.07%
$ 209 million $ 8,299
Mar 31, 1 AM $ 0.0995
-0.07%
$ 208.85 million $ 8,433
Mar 31, 12 AM $ 0.0997
+0.00%
$ 209.28 million $ 8,445
Mar 30, 11 PM $ 0.0998
+0.10%
$ 209.5 million $ 9,174
Mar 30, 10 PM $ 0.0997
+0.06%
$ 209.35 million $ 9,172
Mar 30, 9 PM $ 0.0996
+0.03%
$ 209.17 million $ 9,166
Mar 30, 8 PM $ 0.0996
-0.15%
$ 209.1 million $ 9,179
Mar 30, 7 PM $ 0.0997
-0.04%
$ 209.33 million $ 9,180
Mar 30, 6 PM $ 0.0997
+0.11%
$ 209.43 million $ 9,171
Mar 30, 5 PM $ 0.0997
+0.08%
$ 209.42 million $ 9,172
Mar 30, 4 PM $ 0.0997
+0.08%
$ 209.37 million $ 9,179
Mar 30, 3 PM $ 0.0996
+0.08%
$ 209.25 million $ 9,192
Mar 30, 2 PM $ 0.0999
-0.61%
$ 209.74 million $ 8,529
Mar 30, 1 PM $ 0.101
+0.40%
$ 211.12 million $ 7,470
Mar 30, 12 PM $ 0.1
-0.04%
$ 210.14 million $ 7,386
Mar 30, 11 AM $ 0.1
-0.12%
$ 210.15 million $ 7,935
Mar 30, 10 AM $ 0.1
+0.48%
$ 210.38 million $ 7,896
Mar 30, 9 AM $ 0.0997
+0.03%
$ 209.38 million $ 6,296
Mar 30, 8 AM $ 0.0998
+0.01%
$ 209.49 million $ 5,210
Mar 30, 7 AM $ 0.0998
-0.05%
$ 209.5 million $ 5,659
Mar 30, 6 AM $ 0.0997
-0.04%
$ 209.43 million $ 5,480
Mar 30, 5 AM $ 0.0996
-0.14%
$ 209.21 million $ 5,741
Mar 30, 4 AM $ 0.1
+1.57%
$ 210.37 million $ 5,218
Mar 30, 3 AM $ 0.0987
+0.05%
$ 207.32 million $ 2,675
Mar 30, 2 AM $ 0.0988
-0.03%
$ 207.46 million $ 2,678
Mar 30, 1 AM $ 0.0987
-0.12%
$ 207.34 million $ 2,915
Mar 30, 12 AM $ 0.0988
-0.47%
$ 207.45 million $ 3,086
Mar 29, 11 PM $ 0.0992
-0.56%
$ 208.37 million $ 2,399
Mar 29, 10 PM $ 0.0993
+0.17%
$ 208.56 million $ 2,383
Mar 29, 9 PM $ 0.0991
+0.01%
$ 208.18 million $ 2,383
Mar 29, 8 PM $ 0.0991
-0.06%
$ 208.04 million $ 2,384
Mar 29, 7 PM $ 0.0991
-0.02%
$ 208.13 million $ 2,383
Mar 29, 6 PM $ 0.0992
+0.00%
$ 208.29 million $ 2,386
Mar 29, 5 PM $ 0.0993
+0.17%
$ 208.43 million $ 2,383
Mar 29, 4 PM $ 0.0992
+0.02%
$ 208.27 million $ 2,384
Mar 29, 3 PM $ 0.0992
+0.08%
$ 208.23 million $ 2,385
Mar 29, 2 PM $ 0.099
-0.27%
$ 207.98 million $ 2,472
Mar 29, 1 PM $ 0.0993
+0.18%
$ 208.48 million $ 2,645
Mar 29, 12 PM $ 0.0991
+0.41%
$ 208.21 million $ 2,584
Mar 29, 11 AM $ 0.0988
-0.13%
$ 207.39 million $ 3,058
Mar 29, 10 AM $ 0.0988
+0.00%
$ 207.44 million $ 3,116
Mar 29, 9 AM $ 0.0988
-0.08%
$ 207.53 million $ 3,119
Mar 29, 8 AM $ 0.099
-0.11%
$ 207.95 million $ 2,980
Mar 29, 7 AM $ 0.099
-0.02%
$ 207.99 million $ 3,170
Mar 29, 6 AM $ 0.099
-0.21%
$ 207.96 million $ 18,300