BXA Historical Data

BXA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.202
-0.24%
$ 425.04 million $ 9,544
May 30, 12 PM $ 0.202
+0.00%
$ 424.74 million $ 9,848
May 30, 11 AM $ 0.202
-0.07%
$ 424.73 million $ 10,112
May 30, 10 AM $ 0.202
+0.00%
$ 425.05 million $ 10,088
May 30, 9 AM $ 0.202
+0.10%
$ 425.13 million $ 9,965
May 30, 8 AM $ 0.202
-1.08%
$ 424.84 million $ 13,900
May 30, 7 AM $ 0.204
-0.26%
$ 428.8 million $ 13,926
May 30, 6 AM $ 0.205
+0.16%
$ 430.41 million $ 22,979
May 30, 5 AM $ 0.205
+0.46%
$ 429.92 million $ 24,604
May 30, 4 AM $ 0.204
-0.15%
$ 427.89 million $ 24,164
May 30, 3 AM $ 0.204
+0.44%
$ 428.64 million $ 24,521
May 30, 2 AM $ 0.203
-0.10%
$ 426.78 million $ 24,174
May 30, 1 AM $ 0.204
-0.12%
$ 427.59 million $ 24,984
May 30, 12 AM $ 0.204
-0.08%
$ 427.81 million $ 24,957
May 29, 11 PM $ 0.204
+0.02%
$ 428.1 million $ 24,966
May 29, 10 PM $ 0.204
-0.05%
$ 427.89 million $ 24,959
May 29, 9 PM $ 0.204
-0.22%
$ 428.08 million $ 24,980
May 29, 8 PM $ 0.204
+0.05%
$ 428.96 million $ 24,501
May 29, 7 PM $ 0.204
+0.04%
$ 428.54 million $ 24,500
May 29, 6 PM $ 0.204
+0.02%
$ 428.84 million $ 24,447
May 29, 5 PM $ 0.204
+0.18%
$ 428.56 million $ 24,976
May 29, 4 PM $ 0.204
+0.11%
$ 429.36 million $ 25,028
May 29, 3 PM $ 0.204
+0.20%
$ 428.58 million $ 25,077
May 29, 2 PM $ 0.205
+0.66%
$ 429.48 million $ 25,321
May 29, 1 PM $ 0.204
+0.09%
$ 427.65 million $ 24,092
May 29, 12 PM $ 0.204
+0.01%
$ 427.41 million $ 24,077
May 29, 11 AM $ 0.204
+0.12%
$ 427.73 million $ 23,482
May 29, 10 AM $ 0.203
-0.02%
$ 426.88 million $ 32,963
May 29, 9 AM $ 0.203
-0.98%
$ 426.76 million $ 32,833
May 29, 8 AM $ 0.205
-1.24%
$ 430.62 million $ 30,703
May 29, 7 AM $ 0.208
+0.19%
$ 436.13 million $ 28,921
May 29, 6 AM $ 0.207
+0.02%
$ 435.33 million $ 19,294
May 29, 5 AM $ 0.208
+0.49%
$ 437.16 million $ 16,918
May 29, 4 AM $ 0.207
-0.12%
$ 435.42 million $ 16,378
May 29, 3 AM $ 0.208
-0.08%
$ 435.9 million $ 16,006
May 29, 2 AM $ 0.207
-0.39%
$ 434.86 million $ 15,318
May 29, 1 AM $ 0.208
-0.01%
$ 436.81 million $ 13,991
May 29, 12 AM $ 0.208
+0.23%
$ 437.61 million $ 14,196
May 28, 11 PM $ 0.208
-0.13%
$ 436.76 million $ 14,203
May 28, 10 PM $ 0.208
-0.07%
$ 436.75 million $ 14,562
May 28, 9 PM $ 0.208
+0.12%
$ 436.9 million $ 14,533
May 28, 8 PM $ 0.208
+0.10%
$ 436.6 million $ 16,295
May 28, 7 PM $ 0.208
-0.23%
$ 436.31 million $ 16,261
May 28, 6 PM $ 0.208
+0.23%
$ 437.24 million $ 16,312
May 28, 5 PM $ 0.208
-0.11%
$ 436.68 million $ 16,303
May 28, 4 PM $ 0.208
-0.54%
$ 437.05 million $ 16,515
May 28, 3 PM $ 0.21
+0.61%
$ 440.19 million $ 33,727
May 28, 2 PM $ 0.208
-0.02%
$ 437.44 million $ 33,767
May 28, 1 PM $ 0.208
-0.23%
$ 437.21 million $ 31,880
May 28, 12 PM $ 0.209
+0.37%
$ 438.24 million $ 37,137