BXA Historical Data

BXA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0954
-0.98%
$ 200.44 million $ 13,265
Mar 26, 2 AM $ 0.0988
+0.00%
$ 207.38 million $ 9,414
Mar 26, 1 AM $ 0.0987
-0.08%
$ 207.35 million $ 10,816
Mar 25, 10 PM $ 0.099
+0.00%
$ 207.84 million $ 10,937
Mar 25, 3 PM $ 0.125
+16.63%
$ 261.6 million $ 13,923
Mar 25, 2 PM $ 0.107
-7.28%
$ 224.31 million $ 12,184
Mar 25, 11 AM $ 0.0997
-0.28%
$ 209.31 million $ 12,225
Mar 25, 10 AM $ 0.0999
-0.73%
$ 209.74 million $ 13,780
Mar 25, 9 AM $ 0.101
+0.70%
$ 211.16 million $ 13,776
Mar 25, 8 AM $ 0.0995
-0.21%
$ 209.05 million $ 14,039
Mar 25, 7 AM $ 0.0993
-0.02%
$ 208.53 million $ 13,461
Mar 25, 5 AM $ 0.0983
+0.00%
$ 206.37 million $ 14,643
Mar 25, 4 AM $ 0.0982
+0.00%
$ 206.22 million $ 14,533
Mar 24, 4 PM $ 0.0995
-1.02%
$ 208.88 million $ 17,798
Mar 24, 3 PM $ 0.101
+0.00%
$ 211.75 million $ 15,959
Mar 24, 1 PM $ 0.101
-0.07%
$ 211.25 million $ 15,862
Mar 24, 12 PM $ 0.101
-0.14%
$ 211.05 million $ 17,111
Mar 24, 11 AM $ 0.101
+1.61%
$ 211.38 million $ 23,963
Mar 24, 10 AM $ 0.0991
-1.08%
$ 208.02 million $ 30,738
Mar 24, 9 AM $ 0.1
-0.28%
$ 210.49 million $ 29,408
Mar 24, 8 AM $ 0.101
-0.17%
$ 211.13 million $ 27,316
Mar 24, 7 AM $ 0.101
+1.17%
$ 211.25 million $ 25,873
Mar 24, 6 AM $ 0.0992
-0.46%
$ 208.35 million $ 53,933
Mar 24, 5 AM $ 0.0997
+0.00%
$ 209.3 million $ 53,438
Mar 24, 4 AM $ 0.0996
-0.25%
$ 209.08 million $ 58,365
Mar 24, 3 AM $ 0.0999
+0.00%
$ 209.71 million $ 57,781
Mar 24, 2 AM $ 0.0998
+0.00%
$ 209.66 million $ 57,875
Mar 24, 1 AM $ 0.1
+0.61%
$ 210.08 million $ 58,182
Mar 24, 12 AM $ 0.0998
-0.86%
$ 209.56 million $ 57,365
Mar 23, 11 PM $ 0.101
-0.13%
$ 211.37 million $ 56,608
Mar 23, 10 PM $ 0.101
-0.04%
$ 211.68 million $ 56,749
Mar 23, 9 PM $ 0.101
+0.00%
$ 211.62 million $ 56,507
Mar 23, 8 PM $ 0.101
+0.00%
$ 211.64 million $ 56,521
Mar 23, 7 PM $ 0.101
+0.00%
$ 211.7 million $ 56,517
Mar 23, 6 PM $ 0.101
+0.00%
$ 211.68 million $ 56,532
Mar 23, 4 PM $ 0.101
+0.11%
$ 211.74 million $ 56,816
Mar 23, 3 PM $ 0.101
+0.19%
$ 211.61 million $ 56,799
Mar 23, 2 PM $ 0.101
-0.08%
$ 211.08 million $ 57,572
Mar 23, 1 PM $ 0.101
+0.12%
$ 211.1 million $ 58,153
Mar 23, 12 PM $ 0.1
+4.43%
$ 210.56 million $ 57,043
Mar 23, 11 AM $ 0.1
-0.65%
$ 210.07 million $ 46,973
Mar 23, 10 AM $ 0.101
-0.32%
$ 212.38 million $ 45,460
Mar 23, 9 AM $ 0.101
+0.00%
$ 212.4 million $ 45,060
Mar 23, 8 AM $ 0.101
+0.40%
$ 212.35 million $ 45,691
Mar 23, 7 AM $ 0.101
-6.15%
$ 211.58 million $ 48,636
Mar 23, 6 AM $ 0.107
+9.24%
$ 225.68 million $ 34,634
Mar 23, 5 AM $ 0.0984
-0.37%
$ 206.6 million $ 22,831
Mar 23, 4 AM $ 0.0991
-0.93%
$ 208.02 million $ 21,825
Mar 23, 3 AM $ 0.1
-0.01%
$ 210.07 million $ 20,288
Mar 23, 2 AM $ 0.1
-0.39%
$ 210.01 million $ 23,077