BXA Historical Data

BXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.1
-0.39%
$ 210.01 million $ 23,077
Mar 23, 1 AM $ 0.1
-0.42%
$ 210.76 million $ 23,353
Mar 23, 12 AM $ 0.101
+0.00%
$ 211.19 million $ 23,044
Mar 22, 11 PM $ 0.101
+0.01%
$ 211.38 million $ 22,827
Mar 22, 7 PM $ 0.101
+0.00%
$ 211.79 million $ 22,792
Mar 22, 6 PM $ 0.101
+0.30%
$ 212.37 million $ 23,440
Mar 22, 5 PM $ 0.101
-0.15%
$ 211.46 million $ 23,914
Mar 22, 4 PM $ 0.101
+0.14%
$ 211.9 million $ 24,179
Mar 22, 3 PM $ 0.101
-0.20%
$ 211.66 million $ 23,791
Mar 22, 2 PM $ 0.101
+0.05%
$ 212.11 million $ 23,359
Mar 22, 1 PM $ 0.101
+0.11%
$ 212.08 million $ 23,508
Mar 22, 12 PM $ 0.101
+0.62%
$ 211.59 million $ 24,423
Mar 22, 11 AM $ 0.1
-0.13%
$ 210.05 million $ 20,977
Mar 22, 10 AM $ 0.1
+0.18%
$ 210.17 million $ 21,594
Mar 22, 9 AM $ 0.0997
+0.22%
$ 209.38 million $ 21,390
Mar 22, 8 AM $ 0.0997
+1.00%
$ 209.32 million $ 22,102
Mar 22, 7 AM $ 0.0989
-0.61%
$ 207.65 million $ 19,229
Mar 22, 6 AM $ 0.0994
-0.63%
$ 208.83 million $ 17,765
Mar 22, 5 AM $ 0.1
+0.08%
$ 209.95 million $ 19,015
Mar 22, 4 AM $ 0.1
-0.99%
$ 210.03 million $ 19,312
Mar 22, 3 AM $ 0.101
+1.62%
$ 211.97 million $ 18,074
Mar 22, 2 AM $ 0.0993
-0.32%
$ 208.57 million $ 15,887
Mar 22, 1 AM $ 0.0993
+0.09%
$ 208.54 million $ 15,319
Mar 21, 11 PM $ 0.0993
+0.00%
$ 208.51 million $ 16,488
Mar 21, 9 PM $ 0.0993
+0.00%
$ 208.45 million $ 20,326
Mar 21, 7 PM $ 0.0991
+0.04%
$ 208.09 million $ 20,353
Mar 21, 6 PM $ 0.0996
+0.00%
$ 209.07 million $ 25,436
Mar 21, 5 PM $ 0.0999
-0.14%
$ 209.79 million $ 25,338
Mar 21, 4 PM $ 0.1
+0.00%
$ 210.33 million $ 25,238
Mar 21, 3 PM $ 0.1
+0.04%
$ 210.77 million $ 25,512
Mar 21, 2 PM $ 0.1
+0.51%
$ 210.75 million $ 25,243
Mar 21, 1 PM $ 0.0998
-0.91%
$ 209.59 million $ 31,545
Mar 21, 12 PM $ 0.101
-0.61%
$ 211.77 million $ 30,371
Mar 21, 11 AM $ 0.101
-0.51%
$ 213.05 million $ 29,976
Mar 21, 10 AM $ 0.102
-0.07%
$ 214.56 million $ 29,276
Mar 21, 9 AM $ 0.102
+0.90%
$ 215.06 million $ 28,410
Mar 21, 8 AM $ 0.102
+0.55%
$ 213.17 million $ 27,232
Mar 21, 7 AM $ 0.101
-0.25%
$ 211.96 million $ 26,531
Mar 21, 6 AM $ 0.102
+0.67%
$ 213.29 million $ 25,838
Mar 21, 5 AM $ 0.101
+0.00%
$ 211.8 million $ 23,497
Mar 21, 4 AM $ 0.101
-0.10%
$ 212.23 million $ 23,504
Mar 21, 3 AM $ 0.101
-0.51%
$ 212.45 million $ 22,780
Mar 21, 2 AM $ 0.102
+0.00%
$ 213.87 million $ 24,983
Mar 21, 1 AM $ 0.102
+0.68%
$ 213.74 million $ 25,854
Mar 21, 12 AM $ 0.101
-0.17%
$ 211.96 million $ 31,478
Mar 20, 11 PM $ 0.101
-0.49%
$ 212.55 million $ 31,571
Mar 20, 10 PM $ 0.102
-0.65%
$ 213.45 million $ 30,558
Mar 20, 9 PM $ 0.102
-1.18%
$ 215.13 million $ 29,713
Mar 20, 8 PM $ 0.104
+0.36%
$ 217.69 million $ 30,756
Mar 20, 7 PM $ 0.104
+2.15%
$ 217.41 million $ 30,704