BXA Historical Data

BXA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.2
-0.28%
$ 420.17 million $ 14,905
May 26, 10 AM $ 0.2
-0.61%
$ 420.03 million $ 15,630
May 26, 9 AM $ 0.201
+0.34%
$ 423.08 million $ 16,487
May 26, 8 AM $ 0.201
+0.12%
$ 422.15 million $ 18,277
May 26, 7 AM $ 0.201
+0.11%
$ 422.06 million $ 25,285
May 26, 6 AM $ 0.201
-0.46%
$ 421.6 million $ 26,917
May 26, 5 AM $ 0.202
-0.07%
$ 423.49 million $ 25,837
May 26, 4 AM $ 0.201
+0.20%
$ 423.05 million $ 27,807
May 26, 3 AM $ 0.201
-0.12%
$ 422.42 million $ 28,115
May 26, 2 AM $ 0.202
+0.14%
$ 423.74 million $ 27,920
May 26, 1 AM $ 0.202
+0.00%
$ 423.73 million $ 29,145
May 26, 12 AM $ 0.202
+0.28%
$ 424.64 million $ 29,730
May 25, 11 PM $ 0.201
+1.17%
$ 422.8 million $ 29,634
May 25, 10 PM $ 0.199
+0.02%
$ 418.14 million $ 26,353
May 25, 9 PM $ 0.199
-0.11%
$ 417.79 million $ 26,120
May 25, 8 PM $ 0.199
-0.04%
$ 418.15 million $ 25,571
May 25, 7 PM $ 0.199
+0.07%
$ 418.19 million $ 25,591
May 25, 6 PM $ 0.199
-0.47%
$ 418.08 million $ 25,581
May 25, 5 PM $ 0.2
-0.18%
$ 420.04 million $ 24,918
May 25, 4 PM $ 0.2
-0.07%
$ 421.02 million $ 24,419
May 25, 3 PM $ 0.201
+0.06%
$ 421.18 million $ 24,352
May 25, 2 PM $ 0.2
-0.11%
$ 420.88 million $ 24,199
May 25, 1 PM $ 0.2
-0.48%
$ 420.6 million $ 22,519
May 25, 12 PM $ 0.201
-0.27%
$ 422.91 million $ 22,588
May 25, 11 AM $ 0.203
+0.00%
$ 425.39 million $ 22,805
May 25, 10 AM $ 0.201
+0.17%
$ 422.76 million $ 23,961
May 25, 9 AM $ 0.201
+0.85%
$ 422.56 million $ 23,758
May 25, 8 AM $ 0.2
+2.49%
$ 419.69 million $ 18,198
May 25, 7 AM $ 0.195
+0.27%
$ 409.37 million $ 13,779
May 25, 6 AM $ 0.195
-0.07%
$ 408.69 million $ 29,764
May 25, 5 AM $ 0.195
-0.79%
$ 410.35 million $ 30,061
May 25, 4 AM $ 0.197
-0.09%
$ 413.49 million $ 32,377
May 25, 3 AM $ 0.197
-0.08%
$ 413.84 million $ 35,699
May 25, 2 AM $ 0.197
-0.29%
$ 413.86 million $ 37,158
May 25, 1 AM $ 0.198
-0.15%
$ 414.9 million $ 36,418
May 25, 12 AM $ 0.198
-0.02%
$ 415.17 million $ 22,321
May 24, 11 PM $ 0.198
+0.06%
$ 415.01 million $ 25,360
May 24, 10 PM $ 0.198
+0.05%
$ 415.31 million $ 39,275
May 24, 9 PM $ 0.198
+0.09%
$ 415.16 million $ 39,372
May 24, 8 PM $ 0.198
-0.03%
$ 414.78 million $ 39,379
May 24, 7 PM $ 0.197
-0.11%
$ 414.73 million $ 39,407
May 24, 6 PM $ 0.198
+0.00%
$ 415.24 million $ 39,400
May 24, 5 PM $ 0.198
+0.02%
$ 415.25 million $ 39,395
May 24, 4 PM $ 0.198
-0.16%
$ 415.01 million $ 39,261
May 24, 3 PM $ 0.198
+0.06%
$ 415.53 million $ 38,874
May 24, 2 PM $ 0.198
-0.17%
$ 415.12 million $ 38,849
May 24, 1 PM $ 0.198
-0.01%
$ 415.17 million $ 41,468
May 24, 12 PM $ 0.198
+0.04%
$ 415.21 million $ 41,413
May 24, 11 AM $ 0.195
-0.45%
$ 410.42 million $ 41,580
May 24, 10 AM $ 0.196
-1.03%
$ 412.49 million $ 41,706