BXA Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.102
+0.22%
$ 214.5 million $ 11,119
Mar 18, 1 PM $ 0.102
+0.64%
$ 213.87 million $ 15,591
Mar 18, 12 PM $ 0.102
+0.00%
$ 213.37 million $ 16,858
Mar 18, 11 AM $ 0.102
-0.33%
$ 213.74 million $ 17,366
Mar 18, 10 AM $ 0.102
+0.00%
$ 214.04 million $ 16,891
Mar 18, 9 AM $ 0.102
-0.18%
$ 214.4 million $ 16,895
Mar 18, 8 AM $ 0.102
-0.07%
$ 214.65 million $ 16,883
Mar 18, 7 AM $ 0.102
-1.05%
$ 214.87 million $ 16,598
Mar 18, 6 AM $ 0.103
-0.07%
$ 217.33 million $ 15,701
Mar 18, 5 AM $ 0.104
-0.13%
$ 217.41 million $ 17,307
Mar 18, 4 AM $ 0.104
+0.23%
$ 217.69 million $ 17,945
Mar 18, 3 AM $ 0.104
+0.16%
$ 217.62 million $ 17,791
Mar 18, 2 AM $ 0.104
+0.09%
$ 217.43 million $ 17,484
Mar 18, 1 AM $ 0.103
-0.38%
$ 217.28 million $ 21,680
Mar 18, 12 AM $ 0.104
+0.00%
$ 218.13 million $ 21,854
Mar 17, 11 PM $ 0.104
-0.11%
$ 218.28 million $ 22,887
Mar 17, 10 PM $ 0.104
+0.00%
$ 217.89 million $ 22,808
Mar 17, 8 PM $ 0.104
-0.04%
$ 217.78 million $ 22,804
Mar 17, 7 PM $ 0.104
+0.00%
$ 217.61 million $ 24,934
Mar 17, 6 PM $ 0.104
+0.00%
$ 217.62 million $ 24,916
Mar 17, 4 PM $ 0.104
-0.48%
$ 217.46 million $ 24,958
Mar 17, 3 PM $ 0.104
-0.62%
$ 219.33 million $ 24,247
Mar 17, 2 PM $ 0.105
+3.19%
$ 220.68 million $ 21,570
Mar 17, 1 PM $ 0.102
-0.37%
$ 213.28 million $ 14,527
Mar 17, 12 PM $ 0.102
-0.45%
$ 214.94 million $ 13,441
Mar 17, 11 AM $ 0.103
-0.28%
$ 216.12 million $ 13,317
Mar 17, 10 AM $ 0.103
-0.15%
$ 216.7 million $ 12,815
Mar 17, 9 AM $ 0.103
-0.10%
$ 216.64 million $ 11,880
Mar 17, 8 AM $ 0.103
-0.04%
$ 217.22 million $ 11,744
Mar 17, 7 AM $ 0.103
+0.30%
$ 217.01 million $ 11,455
Mar 17, 6 AM $ 0.103
+1.06%
$ 216.38 million $ 10,286
Mar 17, 5 AM $ 0.102
-0.27%
$ 214.68 million $ 8,335
Mar 17, 4 AM $ 0.102
-0.42%
$ 215.17 million $ 7,933
Mar 17, 3 AM $ 0.103
+0.17%
$ 216.17 million $ 7,824
Mar 17, 2 AM $ 0.103
+0.17%
$ 215.72 million $ 13,236
Mar 17, 1 AM $ 0.103
-0.24%
$ 215.42 million $ 9,496
Mar 17, 12 AM $ 0.103
-0.19%
$ 216.7 million $ 7,905
Mar 16, 11 PM $ 0.104
+0.25%
$ 217.54 million $ 7,900
Mar 16, 10 PM $ 0.104
+0.00%
$ 217.41 million $ 7,908
Mar 16, 9 PM $ 0.103
+0.06%
$ 217.24 million $ 7,903
Mar 16, 8 PM $ 0.104
-0.20%
$ 219.35 million $ 5,857
Mar 16, 7 PM $ 0.105
+0.00%
$ 219.58 million $ 5,806
Mar 16, 6 PM $ 0.104
+0.00%
$ 219.23 million $ 5,805
Mar 16, 5 PM $ 0.104
+0.00%
$ -- $ 5,814
Mar 16, 3 PM $ 0.105
+0.00%
$ 219.6 million $ 5,821
Mar 16, 2 PM $ 0.105
-0.03%
$ 219.95 million $ 5,823
Mar 16, 1 PM $ 0.105
-0.12%
$ 219.62 million $ 5,674
Mar 16, 12 PM $ 0.105
-0.18%
$ 219.99 million $ 5,655
Mar 16, 11 AM $ 0.105
-0.25%
$ 220.23 million $ 5,100
Mar 16, 10 AM $ 0.105
+0.00%
$ 220.48 million $ 4,998