BXA Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.197
-0.31%
$ 414.25 million $ 15,948
Jul 10, 9 AM $ 0.199
+2.40%
$ 417.39 million $ 14,294
Jul 10, 8 AM $ 0.194
+0.00%
$ 407.63 million $ 12,223
Jul 10, 7 AM $ 0.194
-0.10%
$ 407.63 million $ 12,170
Jul 10, 6 AM $ 0.195
+0.00%
$ 408.03 million $ 13,583
Jul 10, 5 AM $ 0.195
+0.00%
$ 408.04 million $ 14,608
Jul 10, 4 AM $ 0.195
+0.00%
$ 408.05 million $ 15,064
Jul 10, 2 AM $ 0.195
-0.01%
$ 408.13 million $ 19,041
Jul 10, 1 AM $ 0.195
-2.61%
$ 408.19 million $ 14,207
Jul 10, 12 AM $ 0.2
+0.00%
$ 419.12 million $ 13,542
Jul 9, 11 PM $ 0.2
+0.00%
$ 419.12 million $ 15,530
Jul 9, 10 PM $ 0.2
+0.00%
$ 419.12 million $ 15,825
Jul 9, 9 PM $ 0.2
+0.00%
$ 419.12 million $ 16,051
Jul 9, 8 PM $ 0.2
+0.00%
$ 419.12 million $ 16,050
Jul 9, 7 PM $ 0.2
+0.00%
$ 419.12 million $ 16,050
Jul 9, 6 PM $ 0.2
+0.00%
$ 419.12 million $ 16,050
Jul 9, 5 PM $ 0.2
+0.00%
$ 419.12 million $ 16,051
Jul 9, 4 PM $ 0.2
+0.00%
$ 419.12 million $ 15,656
Jul 9, 3 PM $ 0.2
+0.00%
$ 419.32 million $ 16,093
Jul 9, 2 PM $ 0.2
+0.00%
$ 419.32 million $ 16,197
Jul 9, 12 PM $ 0.2
+0.00%
$ 419.26 million $ 18,089
Jul 9, 11 AM $ 0.2
+0.00%
$ 419.38 million $ 16,668
Jul 9, 10 AM $ 0.2
-0.35%
$ 418.76 million $ 18,487
Jul 9, 9 AM $ 0.2
+1.66%
$ 420.02 million $ 19,071
Jul 9, 8 AM $ 0.197
-0.14%
$ 413.17 million $ 11,368
Jul 9, 7 AM $ 0.197
-0.74%
$ 413.75 million $ 9,603
Jul 9, 6 AM $ 0.199
-0.29%
$ 416.89 million $ 12,749
Jul 9, 5 AM $ 0.199
-0.30%
$ 418.15 million $ 12,344
Jul 9, 4 AM $ 0.2
+0.00%
$ 419.45 million $ 12,695
Jul 9, 3 AM $ 0.2
+0.13%
$ 419.45 million $ 13,809
Jul 9, 2 AM $ 0.2
-0.06%
$ 418.91 million $ 9,747
Jul 9, 1 AM $ 0.2
+0.00%
$ 419.19 million $ 9,802
Jul 9, 12 AM $ 0.2
+0.00%
$ 419.19 million $ 9,956
Jul 8, 11 PM $ 0.2
+0.82%
$ 418.82 million $ 7,961
Jul 8, 10 PM $ 0.198
+0.00%
$ 415.42 million $ 7,905
Jul 8, 9 PM $ 0.198
+0.00%
$ 415.84 million $ 6,797
Jul 8, 8 PM $ 0.198
+0.00%
$ 415.84 million $ 6,797
Jul 8, 7 PM $ 0.198
+0.00%
$ 415.84 million $ 6,797
Jul 8, 6 PM $ 0.198
+0.00%
$ 415.84 million $ 6,797
Jul 8, 5 PM $ 0.198
+0.00%
$ 415.85 million $ 7,341
Jul 8, 4 PM $ 0.198
+0.00%
$ 416.06 million $ 7,356
Jul 8, 3 PM $ 0.198
-0.19%
$ 415.87 million $ 7,699
Jul 8, 2 PM $ 0.199
-0.05%
$ 416.67 million $ 7,576
Jul 8, 1 PM $ 0.199
+0.00%
$ 416.87 million $ 15,132
Jul 8, 12 PM $ 0.199
-0.26%
$ 416.87 million $ 23,932
Jul 8, 11 AM $ 0.199
-0.01%
$ 417.96 million $ 23,406
Jul 8, 10 AM $ 0.199
-0.04%
$ 418 million $ 29,357
Jul 8, 9 AM $ 0.2
+0.00%
$ 419.05 million $ 28,577
Jul 8, 8 AM $ 0.2
+0.00%
$ 419.05 million $ 28,814
Jul 8, 7 AM $ 0.2
-0.37%
$ 419.06 million $ 28,582