BXA Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.196
-1.03%
$ 412.49 million $ 41,706
May 24, 9 AM $ 0.198
+0.78%
$ 416.64 million $ 50,393
May 24, 8 AM $ 0.197
-0.99%
$ 413.4 million $ 51,334
May 24, 7 AM $ 0.199
+3.05%
$ 417.56 million $ 50,463
May 24, 6 AM $ 0.193
-1.04%
$ 405.29 million $ 41,475
May 24, 5 AM $ 0.196
-0.37%
$ 411.71 million $ 53,348
May 24, 4 AM $ 0.197
-0.58%
$ 412.94 million $ 48,331
May 24, 3 AM $ 0.198
-0.19%
$ 415.23 million $ 53,467
May 24, 2 AM $ 0.198
-0.08%
$ 415.73 million $ 58,351
May 24, 1 AM $ 0.198
-0.01%
$ 415.92 million $ 60,469
May 24, 12 AM $ 0.198
-1.17%
$ 415.9 million $ 64,581
May 23, 11 PM $ 0.2
+0.00%
$ 420.86 million $ 62,346
May 23, 10 PM $ 0.2
-0.07%
$ 420.52 million $ 62,203
May 23, 9 PM $ 0.2
+0.31%
$ 420.92 million $ 63,172
May 23, 8 PM $ 0.2
-0.17%
$ 419.75 million $ 63,334
May 23, 7 PM $ 0.2
-0.03%
$ 420.08 million $ 63,256
May 23, 6 PM $ 0.2
-0.20%
$ 420.34 million $ 63,288
May 23, 5 PM $ 0.201
+0.15%
$ 421.06 million $ 63,383
May 23, 4 PM $ 0.2
-0.03%
$ 420.44 million $ 67,212
May 23, 3 PM $ 0.201
+0.04%
$ 421.55 million $ 67,290
May 23, 2 PM $ 0.2
-1.08%
$ 420.63 million $ 67,475
May 23, 1 PM $ 0.203
-0.09%
$ 425.36 million $ 83,925
May 23, 12 PM $ 0.203
+0.02%
$ 425.49 million $ 86,474
May 23, 11 AM $ 0.203
-0.16%
$ 425.36 million $ 85,976
May 23, 10 AM $ 0.203
+1.85%
$ 426.93 million $ 85,849
May 23, 9 AM $ 0.2
+0.05%
$ 419.01 million $ 74,818
May 23, 8 AM $ 0.199
-0.90%
$ 418.84 million $ 74,472
May 23, 7 AM $ 0.201
+0.27%
$ 422.43 million $ 74,033
May 23, 6 AM $ 0.2
-0.61%
$ 420.88 million $ 74,617
May 23, 5 AM $ 0.202
+4.54%
$ 423.73 million $ 70,519
May 23, 4 AM $ 0.194
-0.08%
$ 406.85 million $ 55,611
May 23, 3 AM $ 0.192
+2.78%
$ 403.46 million $ 49,446
May 23, 2 AM $ 0.187
+0.43%
$ 391.88 million $ 41,651
May 23, 1 AM $ 0.186
-1.30%
$ 390.23 million $ 40,028
May 23, 12 AM $ 0.189
+0.06%
$ 396.03 million $ 36,989
May 22, 11 PM $ 0.189
+0.13%
$ 396.29 million $ 37,031
May 22, 10 PM $ 0.189
+0.02%
$ 395.87 million $ 37,195
May 22, 9 PM $ 0.188
-0.10%
$ 395.64 million $ 37,105
May 22, 8 PM $ 0.188
+0.00%
$ 395.71 million $ 37,040
May 22, 6 PM $ 0.189
+0.07%
$ 395.93 million $ 37,028
May 22, 5 PM $ 0.188
-0.07%
$ 394.04 million $ 36,495
May 22, 4 PM $ 0.188
+0.10%
$ 394.68 million $ 35,718
May 22, 3 PM $ 0.188
+0.01%
$ 394.16 million $ 37,262
May 22, 2 PM $ 0.188
+0.38%
$ 393.94 million $ 41,308
May 22, 1 PM $ 0.187
+2.23%
$ 393.29 million $ 27,029
May 22, 12 PM $ 0.183
+0.45%
$ 384.69 million $ 30,184
May 22, 11 AM $ 0.158
-14.27%
$ 332.5 million $ 24,528
May 22, 10 AM $ 0.16
-18.05%
$ 336.53 million $ 32,372
May 22, 9 AM $ 0.196
+14.17%
$ 410.64 million $ 34,531
May 22, 8 AM $ 0.171
-1.78%
$ 359.67 million $ 33,698