BXA Historical Data

BXA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.196
+14.17%
$ 410.64 million $ 34,531
May 22, 8 AM $ 0.171
-1.78%
$ 359.67 million $ 33,698
May 22, 7 AM $ 0.189
-0.44%
$ 395.98 million $ 43,137
May 22, 6 AM $ 0.19
-0.63%
$ 398.42 million $ 42,151
May 22, 5 AM $ 0.203
+3.09%
$ 425.51 million $ 42,107
May 22, 4 AM $ 0.195
+7.93%
$ 410.24 million $ 39,103
May 22, 3 AM $ 0.181
-5.05%
$ 380.14 million $ 34,749
May 22, 2 AM $ 0.191
-0.30%
$ 400.34 million $ 37,689
May 22, 1 AM $ 0.191
+5.43%
$ 401.53 million $ 35,896
May 22, 12 AM $ 0.181
-0.19%
$ 380.82 million $ 35,529
May 21, 11 PM $ 0.182
-4.81%
$ 381.56 million $ 35,718
May 21, 10 PM $ 0.19
+0.08%
$ 399.46 million $ 36,924
May 21, 9 PM $ 0.19
+0.00%
$ 399.16 million $ 36,717
May 21, 8 PM $ 0.182
-1.25%
$ 382.03 million $ 34,887
May 21, 7 PM $ 0.186
-1.06%
$ 389.56 million $ 35,834
May 21, 6 PM $ 0.187
+0.11%
$ 393.74 million $ 36,169
May 21, 5 PM $ 0.187
+0.21%
$ 393.32 million $ 36,173
May 21, 4 PM $ 0.187
-0.34%
$ 392.48 million $ 36,115
May 21, 3 PM $ 0.187
+4.96%
$ 393.2 million $ 36,117
May 21, 2 PM $ 0.187
-1.19%
$ 393.47 million $ 35,243
May 21, 1 PM $ 0.19
+7.04%
$ 398.22 million $ 36,147
May 21, 12 PM $ 0.176
-6.59%
$ 370.49 million $ 46,916
May 21, 11 AM $ 0.183
-3.62%
$ 383.74 million $ 45,045
May 21, 10 AM $ 0.189
-1.26%
$ 397.63 million $ 47,992
May 21, 9 AM $ 0.192
+0.31%
$ 402.7 million $ 66,459
May 21, 8 AM $ 0.184
+5.58%
$ 385.71 million $ 64,960
May 21, 7 AM $ 0.188
+7.93%
$ 394.24 million $ 66,490
May 21, 6 AM $ 0.174
-8.51%
$ 365.33 million $ 74,202
May 21, 5 AM $ 0.19
+0.87%
$ 399.53 million $ 87,639
May 21, 4 AM $ 0.189
+3.63%
$ 396.01 million $ 106,391
May 21, 3 AM $ 0.182
+0.52%
$ 382.91 million $ 110,631
May 21, 2 AM $ 0.185
-0.64%
$ 388.21 million $ 119,787
May 21, 1 AM $ 0.183
+0.00%
$ 385.03 million $ 118,439
May 21, 12 AM $ 0.183
-0.05%
$ 385.04 million $ 118,440
May 20, 11 PM $ 0.183
-1.07%
$ 385.22 million $ 120,728
May 20, 10 PM $ 0.186
+0.03%
$ 390.11 million $ 120,072
May 20, 9 PM $ 0.184
+0.00%
$ 385.57 million $ 118,712
May 20, 8 PM $ 0.184
-0.09%
$ 385.57 million $ 118,963
May 20, 7 PM $ 0.183
-3.04%
$ 384.96 million $ 122,557
May 20, 6 PM $ 0.191
+0.00%
$ 401.67 million $ 123,926
May 20, 5 PM $ 0.191
-0.25%
$ 401.66 million $ 126,930
May 20, 4 PM $ 0.191
-0.24%
$ 401.94 million $ 129,947
May 20, 3 PM $ 0.193
-2.42%
$ 406.03 million $ 133,367
May 20, 2 PM $ 0.199
+2.44%
$ 417.67 million $ 129,471
May 20, 1 PM $ 0.194
+0.72%
$ 407.4 million $ 124,923
May 20, 12 PM $ 0.193
+1.53%
$ 404.33 million $ 111,885
May 20, 11 AM $ 0.19
-0.34%
$ 398.24 million $ 109,207
May 20, 10 AM $ 0.19
-0.01%
$ 399.28 million $ 105,776
May 20, 9 AM $ 0.19
-1.07%
$ 398.93 million $ 99,950
May 20, 8 AM $ 0.192
+1.44%
$ 403.11 million $ 103,324