BXA Historical Data

BXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.201
-0.52%
$ 420.92 million $ 28,775
Jul 6, 4 AM $ 0.202
-0.21%
$ 423.13 million $ 28,739
Jul 6, 3 AM $ 0.202
-0.08%
$ 424.07 million $ 28,398
Jul 6, 2 AM $ 0.202
+0.82%
$ 424.42 million $ 28,871
Jul 6, 1 AM $ 0.201
-0.24%
$ 421.1 million $ 25,187
Jul 6, 12 AM $ 0.201
+0.21%
$ 422.12 million $ 22,104
Jul 5, 11 PM $ 0.201
+0.00%
$ 421.23 million $ 26,357
Jul 5, 10 PM $ 0.201
+0.00%
$ 421.23 million $ 26,355
Jul 5, 9 PM $ 0.201
+0.00%
$ 421.23 million $ 26,376
Jul 5, 8 PM $ 0.201
+0.00%
$ 421.67 million $ 26,376
Jul 5, 7 PM $ 0.201
-0.73%
$ 421.62 million $ 26,323
Jul 5, 6 PM $ 0.203
+0.37%
$ 426.06 million $ 24,141
Jul 5, 5 PM $ 0.202
-0.02%
$ 424.51 million $ 17,798
Jul 5, 4 PM $ 0.202
-1.72%
$ 424.62 million $ 19,322
Jul 5, 3 PM $ 0.206
-0.04%
$ 432.14 million $ 20,750
Jul 5, 2 PM $ 0.206
+0.04%
$ 432.64 million $ 19,185
Jul 5, 1 PM $ 0.205
+0.03%
$ 431.16 million $ 21,087
Jul 5, 12 PM $ 0.206
+0.00%
$ 431.66 million $ 25,415
Jul 5, 11 AM $ 0.206
-0.07%
$ 431.66 million $ 25,452
Jul 5, 10 AM $ 0.206
-0.14%
$ 432.04 million $ 25,284
Jul 5, 9 AM $ 0.206
+0.00%
$ 432.39 million $ 25,376
Jul 5, 8 AM $ 0.206
-0.11%
$ 432.35 million $ 25,635
Jul 5, 7 AM $ 0.206
-0.36%
$ 433.07 million $ 25,003
Jul 5, 6 AM $ 0.206
+0.08%
$ 433.15 million $ 30,640
Jul 5, 5 AM $ 0.206
+2.42%
$ 432.68 million $ 31,293
Jul 5, 4 AM $ 0.201
+0.00%
$ 422.58 million $ 29,912
Jul 5, 3 AM $ 0.202
-0.56%
$ 423.38 million $ 30,026
Jul 5, 2 AM $ 0.203
-0.12%
$ 425.75 million $ 28,156
Jul 5, 1 AM $ 0.203
-0.28%
$ 426.26 million $ 26,378
Jul 5, 12 AM $ 0.204
+0.00%
$ 427.45 million $ 25,925
Jul 4, 11 PM $ 0.204
+0.00%
$ 427.45 million $ 25,926
Jul 4, 10 PM $ 0.204
+0.00%
$ 427.45 million $ 25,926
Jul 4, 9 PM $ 0.204
+0.00%
$ 427.45 million $ 25,849
Jul 4, 8 PM $ 0.204
+0.00%
$ 427.45 million $ 25,860
Jul 4, 7 PM $ 0.204
+0.00%
$ 427.45 million $ 33,529
Jul 4, 6 PM $ 0.204
+0.05%
$ 427.45 million $ 33,536
Jul 4, 5 PM $ 0.203
+0.29%
$ 427.25 million $ 32,737
Jul 4, 3 PM $ 0.203
+0.01%
$ 426.03 million $ 32,481
Jul 4, 2 PM $ 0.202
-0.15%
$ 424.67 million $ 36,386
Jul 4, 1 PM $ 0.203
+0.23%
$ 426.52 million $ 37,063
Jul 4, 12 PM $ 0.203
-1.33%
$ 425.54 million $ 37,568
Jul 4, 11 AM $ 0.204
+0.00%
$ 429.24 million $ 34,218
Jul 4, 10 AM $ 0.205
-0.66%
$ 429.54 million $ 35,378
Jul 4, 9 AM $ 0.206
-0.14%
$ 432.45 million $ 34,897
Jul 4, 8 AM $ 0.206
+0.26%
$ 433.14 million $ 44,689
Jul 4, 7 AM $ 0.206
-0.11%
$ 432.04 million $ 53,540
Jul 4, 6 AM $ 0.206
-0.65%
$ 432.43 million $ 53,372
Jul 4, 5 AM $ 0.207
+2.44%
$ 435.23 million $ 51,785
Jul 4, 4 AM $ 0.203
-0.02%
$ 425.27 million $ 32,051
Jul 4, 3 AM $ 0.202
+0.00%
$ 424.93 million $ 32,032