BXA Historical Data

BXA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.192
+1.44%
$ 403.11 million $ 103,324
May 20, 7 AM $ 0.189
-2.31%
$ 397.37 million $ 117,306
May 20, 6 AM $ 0.194
+3.83%
$ 406.77 million $ 109,656
May 20, 5 AM $ 0.186
+1.47%
$ 391.26 million $ 95,847
May 20, 4 AM $ 0.184
-0.20%
$ 385.58 million $ 77,104
May 20, 3 AM $ 0.184
+0.26%
$ 386.04 million $ 71,120
May 20, 2 AM $ 0.183
+1.78%
$ 385.02 million $ 100,870
May 20, 1 AM $ 0.182
+1.03%
$ 382.53 million $ 119,490
May 20, 12 AM $ 0.18
+1.64%
$ 378.56 million $ 118,633
May 19, 11 PM $ 0.177
-0.99%
$ 372.46 million $ 116,652
May 19, 10 PM $ 0.181
+0.94%
$ 380.69 million $ 121,351
May 19, 9 PM $ 0.18
+1.29%
$ 378.1 million $ 118,922
May 19, 8 PM $ 0.187
+6.51%
$ 392.06 million $ 124,724
May 19, 7 PM $ 0.175
-0.17%
$ 368.09 million $ 117,302
May 19, 6 PM $ 0.176
-3.06%
$ 368.72 million $ 118,404
May 19, 5 PM $ 0.18
+1.70%
$ 378.82 million $ 118,804
May 19, 4 PM $ 0.176
-1.65%
$ 370.37 million $ 120,564
May 19, 3 PM $ 0.179
-2.12%
$ 376.6 million $ 113,059
May 19, 2 PM $ 0.183
-1.14%
$ 384.72 million $ 113,547
May 19, 1 PM $ 0.185
+3.22%
$ 389.22 million $ 119,426
May 19, 12 PM $ 0.179
+3.65%
$ 376.86 million $ 113,767
May 19, 11 AM $ 0.185
+7.13%
$ 388.63 million $ 112,785
May 19, 10 AM $ 0.174
-4.96%
$ 364.62 million $ 116,015
May 19, 9 AM $ 0.183
-0.38%
$ 383.67 million $ 108,099
May 19, 8 AM $ 0.183
-1.89%
$ 385.15 million $ 105,259
May 19, 7 AM $ 0.187
-1.01%
$ 392.58 million $ 93,529
May 19, 6 AM $ 0.19
-0.08%
$ 398.28 million $ 132,041
May 19, 5 AM $ 0.19
+2.66%
$ 399.41 million $ 144,031
May 19, 4 AM $ 0.189
+1.95%
$ 397.94 million $ 142,531
May 19, 3 AM $ 0.181
-0.69%
$ 380.23 million $ 127,867
May 19, 2 AM $ 0.182
+2.82%
$ 382.86 million $ 96,984
May 19, 1 AM $ 0.175
-6.59%
$ 367.89 million $ 74,511
May 19, 12 AM $ 0.175
-6.70%
$ 367.36 million $ 79,561
May 18, 11 PM $ 0.187
+7.41%
$ 393.73 million $ 78,057
May 18, 10 PM $ 0.202
-0.34%
$ 424.38 million $ 83,120
May 18, 9 PM $ 0.203
+0.94%
$ 425.82 million $ 81,153
May 18, 8 PM $ 0.202
+8.96%
$ 424.81 million $ 83,203
May 18, 7 PM $ 0.186
+2.27%
$ 389.89 million $ 76,412
May 18, 6 PM $ 0.182
-7.72%
$ 382.73 million $ 81,207
May 18, 5 PM $ 0.183
-5.96%
$ 384.3 million $ 73,296
May 18, 4 PM $ 0.195
+10.09%
$ 408.62 million $ 80,215
May 18, 3 PM $ 0.177
-5.41%
$ 371.16 million $ 71,193
May 18, 2 PM $ 0.188
-2.34%
$ 394.62 million $ 74,078
May 18, 1 PM $ 0.188
-0.90%
$ 395.2 million $ 72,526
May 18, 12 PM $ 0.18
-1.26%
$ 379.04 million $ 71,426
May 18, 11 AM $ 0.186
+0.00%
$ 390.02 million $ 70,278
May 18, 10 AM $ 0.186
-1.77%
$ 389.67 million $ 70,423
May 18, 9 AM $ 0.189
+0.87%
$ 396.62 million $ 72,430
May 18, 8 AM $ 0.187
-2.49%
$ 392.78 million $ 72,125
May 18, 7 AM $ 0.191
-0.36%
$ 401.79 million $ 61,799