BXA Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.202
-0.09%
$ 424.95 million $ 33,792
Jul 4, 1 AM $ 0.203
+0.21%
$ 425.73 million $ 33,727
Jul 4, 12 AM $ 0.202
+0.00%
$ 424.89 million $ 23,477
Jul 3, 11 PM $ 0.202
+0.00%
$ 424.89 million $ 27,043
Jul 3, 10 PM $ 0.202
+0.00%
$ 424.89 million $ 37,742
Jul 3, 9 PM $ 0.202
+0.00%
$ 424.91 million $ 37,730
Jul 3, 8 PM $ 0.204
-0.01%
$ 427.82 million $ 37,844
Jul 3, 7 PM $ 0.207
+0.00%
$ 434.89 million $ 37,844
Jul 3, 6 PM $ 0.204
+0.03%
$ 427.88 million $ 37,839
Jul 3, 5 PM $ 0.205
+0.07%
$ 429.58 million $ 37,757
Jul 3, 4 PM $ 0.21
-1.09%
$ 440.42 million $ 36,217
Jul 3, 3 PM $ 0.212
+3.81%
$ 445.23 million $ 32,164
Jul 3, 2 PM $ 0.204
-0.83%
$ 428.59 million $ 28,980
Jul 3, 1 PM $ 0.206
-0.08%
$ 432.17 million $ 27,070
Jul 3, 12 PM $ 0.206
-0.35%
$ 432.79 million $ 26,013
Jul 3, 11 AM $ 0.207
-0.64%
$ 434.3 million $ 25,288
Jul 3, 10 AM $ 0.208
-0.04%
$ 436.48 million $ 23,900
Jul 3, 9 AM $ 0.209
-0.17%
$ 437.96 million $ 22,620
Jul 3, 8 AM $ 0.209
+0.60%
$ 438.69 million $ 21,696
Jul 3, 7 AM $ 0.207
+3.44%
$ 434.36 million $ 14,941
Jul 3, 6 AM $ 0.2
+0.02%
$ 419.9 million $ 6,878
Jul 3, 5 AM $ 0.2
-0.24%
$ 419.8 million $ 9,926
Jul 3, 4 AM $ 0.2
+0.03%
$ 420.8 million $ 11,339
Jul 3, 3 AM $ 0.2
-0.05%
$ 420.95 million $ 12,034
Jul 3, 2 AM $ 0.201
-0.08%
$ 422.84 million $ 10,511
Jul 3, 1 AM $ 0.202
+0.00%
$ 423.19 million $ 10,315
Jul 3, 12 AM $ 0.202
+0.00%
$ 423.19 million $ 10,225
Jul 2, 11 PM $ 0.201
+0.00%
$ 423.13 million $ 10,408
Jul 2, 10 PM $ 0.201
+0.00%
$ 423.13 million $ 11,184
Jul 2, 9 PM $ 0.201
+0.00%
$ 423.13 million $ 11,184
Jul 2, 7 PM $ 0.201
+0.00%
$ 423.13 million $ 11,184
Jul 2, 6 PM $ 0.202
+0.00%
$ 423.18 million $ 11,186
Jul 2, 5 PM $ 0.202
-0.16%
$ 423.17 million $ 13,785
Jul 2, 4 PM $ 0.202
+0.01%
$ 423.84 million $ 13,861
Jul 2, 3 PM $ 0.202
+0.00%
$ 423.92 million $ 20,356
Jul 2, 2 PM $ 0.202
-0.47%
$ 424.03 million $ 20,969
Jul 2, 1 PM $ 0.203
+0.03%
$ 425.98 million $ 20,505
Jul 2, 12 PM $ 0.203
+0.03%
$ 425.83 million $ 35,596
Jul 2, 11 AM $ 0.203
+0.00%
$ 425.7 million $ 36,715
Jul 2, 10 AM $ 0.203
+0.00%
$ 425.7 million $ 36,753
Jul 2, 9 AM $ 0.203
-0.04%
$ 425.7 million $ 37,869
Jul 2, 8 AM $ 0.203
-0.40%
$ 425.84 million $ 38,150
Jul 2, 7 AM $ 0.204
-0.35%
$ 427.56 million $ 37,048
Jul 2, 6 AM $ 0.204
+1.61%
$ 428.01 million $ 40,889
Jul 2, 5 AM $ 0.202
-0.11%
$ 424.36 million $ 42,695
Jul 2, 4 AM $ 0.203
+0.00%
$ 426.38 million $ 42,246
Jul 2, 3 AM $ 0.203
+0.00%
$ 426.38 million $ 44,066
Jul 2, 2 AM $ 0.203
+0.00%
$ 426.38 million $ 44,917
Jul 2, 12 AM $ 0.203
+0.00%
$ 426.39 million $ 45,837
Jul 1, 11 PM $ 0.203
-0.08%
$ 426.45 million $ 45,804