BXA Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.187
-2.49%
$ 392.78 million $ 72,125
May 18, 7 AM $ 0.191
-0.36%
$ 401.79 million $ 61,799
May 18, 6 AM $ 0.189
+1.80%
$ 396.89 million $ 31,620
May 18, 5 AM $ 0.19
-0.19%
$ 399.64 million $ 12,818
May 18, 4 AM $ 0.191
+2.41%
$ 400.39 million $ 12,892
May 18, 3 AM $ 0.188
+1.63%
$ 394.57 million $ 13,135
May 18, 2 AM $ 0.186
+0.69%
$ 390.63 million $ 13,757
May 18, 1 AM $ 0.192
-1.61%
$ 404.02 million $ 14,266
May 18, 12 AM $ 0.196
+0.00%
$ 410.62 million $ 14,544
May 17, 11 PM $ 0.196
+3.47%
$ 410.62 million $ 13,852
May 17, 10 PM $ 0.193
-5.51%
$ 406.34 million $ 15,723
May 17, 9 PM $ 0.205
+2.57%
$ 430.02 million $ 15,231
May 17, 8 PM $ 0.205
+4.21%
$ 430.16 million $ 18,182
May 17, 7 PM $ 0.198
-3.52%
$ 414.93 million $ 18,483
May 17, 6 PM $ 0.205
-1.27%
$ 430.07 million $ 18,980
May 17, 5 PM $ 0.207
-0.12%
$ 435.58 million $ 40,617
May 17, 4 PM $ 0.208
+0.49%
$ 436.1 million $ 40,013
May 17, 3 PM $ 0.207
+13.89%
$ 433.99 million $ 35,129
May 17, 2 PM $ 0.179
+3.05%
$ 375.62 million $ 36,364
May 17, 1 PM $ 0.174
-15.58%
$ 364.48 million $ 35,817
May 17, 12 PM $ 0.206
+0.10%
$ 431.76 million $ 43,607
May 17, 11 AM $ 0.205
-1.69%
$ 431.35 million $ 51,864
May 17, 10 AM $ 0.181
-12.22%
$ 380.5 million $ 53,616
May 17, 9 AM $ 0.206
+0.25%
$ 433.29 million $ 51,817
May 17, 8 AM $ 0.186
-10.44%
$ 391.29 million $ 50,096
May 17, 7 AM $ 0.196
+0.82%
$ 412.51 million $ 49,779
May 17, 6 AM $ 0.195
+12.39%
$ 409.13 million $ 52,053
May 17, 5 AM $ 0.173
-11.27%
$ 363.87 million $ 50,935
May 17, 4 AM $ 0.195
-4.56%
$ 408.63 million $ 50,299
May 17, 3 AM $ 0.204
+20.14%
$ 428.14 million $ 52,506
May 17, 2 AM $ 0.17
-16.13%
$ 356.36 million $ 48,743
May 17, 1 AM $ 0.202
+1.10%
$ 424.88 million $ 50,662
May 17, 12 AM $ 0.2
+17.77%
$ 420.25 million $ 51,610
May 16, 11 PM $ 0.173
+2.01%
$ 362.58 million $ 44,189
May 16, 10 PM $ 0.169
-10.38%
$ 355.44 million $ 50,090
May 16, 9 PM $ 0.189
+0.00%
$ 396.6 million $ 49,308
May 16, 8 PM $ 0.19
-0.14%
$ 399.57 million $ 40,826
May 16, 7 PM $ 0.159
-1.85%
$ 333.24 million $ 40,413
May 16, 6 PM $ 0.162
-13.05%
$ 339.52 million $ 46,747
May 16, 5 PM $ 0.175
+1.64%
$ 368.26 million $ 24,442
May 16, 4 PM $ 0.173
+0.58%
$ 362.33 million $ 25,140
May 16, 3 PM $ 0.172
-6.13%
$ 360.24 million $ 26,659
May 16, 2 PM $ 0.183
+0.06%
$ 384.01 million $ 29,560
May 16, 1 PM $ 0.175
-4.79%
$ 366.79 million $ 28,328
May 16, 12 PM $ 0.183
+2.33%
$ 384.91 million $ 31,649
May 16, 11 AM $ 0.177
-4.36%
$ 371.58 million $ 23,339
May 16, 10 AM $ 0.173
+0.28%
$ 362.86 million $ 21,659
May 16, 9 AM $ 0.172
-7.56%
$ 361.89 million $ 26,096
May 16, 8 AM $ 0.185
-0.02%
$ 389.04 million $ 42,139
May 16, 7 AM $ 0.185
+0.00%
$ 389.06 million $ 44,665