BXA Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.111
+0.00%
$ 232.8 million $ 6,823
Mar 11, 2 PM $ 0.111
-0.13%
$ 233.06 million $ 6,824
Mar 11, 1 PM $ 0.111
-0.17%
$ 232.6 million $ 6,079
Mar 11, 12 PM $ 0.111
+0.00%
$ 232.89 million $ 5,551
Mar 11, 11 AM $ 0.111
-0.49%
$ 232.98 million $ 5,553
Mar 11, 10 AM $ 0.111
+0.36%
$ 233.92 million $ 4,477
Mar 11, 9 AM $ 0.111
-0.22%
$ 232.49 million $ 3,451
Mar 11, 8 AM $ 0.111
-0.03%
$ 233.24 million $ 3,013
Mar 11, 7 AM $ 0.111
+0.19%
$ 233.41 million $ 2,890
Mar 11, 6 AM $ 0.111
+0.00%
$ 233 million $ 2,578
Mar 11, 5 AM $ 0.111
+0.02%
$ 233.03 million $ 413
Mar 11, 4 AM $ 0.111
+0.01%
$ 233.11 million $ 262
Mar 11, 2 AM $ 0.112
+0.72%
$ 234.7 million $ 19,069
Mar 11, 1 AM $ 0.111
-0.20%
$ 232.92 million $ 18,788
Mar 11, 12 AM $ 0.111
-0.32%
$ 232.74 million $ 18,791
Mar 10, 11 PM $ 0.111
+0.12%
$ 233.51 million $ 18,725
Mar 10, 10 PM $ 0.111
+0.33%
$ 233.44 million $ 18,711
Mar 10, 8 PM $ 0.111
+0.00%
$ 233.03 million $ 18,760
Mar 10, 6 PM $ 0.111
+0.00%
$ 233.31 million $ 18,734
Mar 10, 5 PM $ 0.111
-0.18%
$ 233 million $ 18,726
Mar 10, 4 PM $ 0.111
-0.34%
$ 232.63 million $ 18,767
Mar 10, 3 PM $ 0.111
-0.95%
$ 233.5 million $ 18,850
Mar 10, 2 PM $ 0.112
+1.74%
$ 235.63 million $ 16,613
Mar 10, 1 PM $ 0.11
+0.02%
$ 231.99 million $ 13,515
Mar 10, 12 PM $ 0.11
-0.07%
$ 231.51 million $ 12,989
Mar 10, 11 AM $ 0.11
-0.17%
$ 231.56 million $ 10,512
Mar 10, 10 AM $ 0.11
+0.35%
$ 231.98 million $ 10,236
Mar 10, 9 AM $ 0.11
-0.15%
$ 230.97 million $ 8,518
Mar 10, 8 AM $ 0.11
+0.05%
$ 231.6 million $ 7,987
Mar 10, 7 AM $ 0.11
-0.10%
$ 231.64 million $ 7,621
Mar 10, 6 AM $ 0.11
+0.70%
$ 231.85 million $ 4,478
Mar 10, 5 AM $ 0.11
+0.24%
$ 230.24 million $ 2,442
Mar 10, 4 AM $ 0.109
+0.00%
$ 229.72 million $ 1,498
Mar 10, 3 AM $ 0.109
-0.01%
$ 229.37 million $ 1,497
Mar 10, 2 AM $ 0.109
-0.67%
$ 229.19 million $ 8,859
Mar 10, 1 AM $ 0.11
-0.24%
$ 230.5 million $ 8,137
Mar 10, 12 AM $ 0.11
+0.00%
$ 231.09 million $ 7,613
Mar 9, 10 PM $ 0.11
+0.00%
$ 231.06 million $ 7,614
Mar 9, 9 PM $ 0.11
+0.00%
$ 231.1 million $ 7,621
Mar 9, 8 PM $ 0.11
+0.00%
$ 231.33 million $ 7,616
Mar 9, 7 PM $ 0.11
+0.00%
$ 231.22 million $ 7,613
Mar 9, 6 PM $ 0.11
+0.00%
$ 231.15 million $ 7,619
Mar 9, 5 PM $ 0.11
+0.22%
$ 231.32 million $ 7,611
Mar 9, 4 PM $ 0.11
-0.34%
$ 230.86 million $ 7,399
Mar 9, 3 PM $ 0.11
-0.04%
$ 231.55 million $ 6,814
Mar 9, 2 PM $ 0.11
+0.03%
$ 231.81 million $ 6,581
Mar 9, 1 PM $ 0.11
-0.07%
$ 231.74 million $ 6,403
Mar 9, 12 PM $ 0.11
+0.04%
$ 231.88 million $ 5,978
Mar 9, 11 AM $ 0.11
+0.00%
$ 231.86 million $ 5,959
Mar 9, 10 AM $ 0.11
+0.11%
$ 231.89 million $ 5,955