BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.203
+0.13%
$ 425.75 million $ 29,530
Jun 23, 11 AM $ 0.202
-0.14%
$ 425.14 million $ 31,287
Jun 23, 10 AM $ 0.203
-0.80%
$ 425.88 million $ 38,407
Jun 23, 9 AM $ 0.204
+1.10%
$ 429.24 million $ 38,384
Jun 23, 8 AM $ 0.203
+0.88%
$ 425.57 million $ 32,940
Jun 23, 7 AM $ 0.201
+1.45%
$ 421.81 million $ 26,423
Jun 23, 6 AM $ 0.198
+0.03%
$ 415.78 million $ 25,057
Jun 23, 5 AM $ 0.198
-0.17%
$ 415.82 million $ 26,068
Jun 23, 4 AM $ 0.198
-0.12%
$ 416.54 million $ 27,178
Jun 23, 3 AM $ 0.199
-0.07%
$ 417.5 million $ 27,095
Jun 23, 2 AM $ 0.199
+0.00%
$ 418.82 million $ 37,114
Jun 23, 1 AM $ 0.199
-0.07%
$ 418.84 million $ 41,649
Jun 23, 12 AM $ 0.2
+0.00%
$ 419.12 million $ 39,682
Jun 22, 10 PM $ 0.2
+0.00%
$ 419.12 million $ 41,658
Jun 22, 9 PM $ 0.2
+0.00%
$ 419.12 million $ 41,658
Jun 22, 8 PM $ 0.2
-0.34%
$ 419.12 million $ 41,658
Jun 22, 7 PM $ 0.2
+0.34%
$ 420.56 million $ 41,769
Jun 22, 6 PM $ 0.2
+0.00%
$ 420.6 million $ 41,254
Jun 22, 5 PM $ 0.2
+0.00%
$ 420.62 million $ 41,836
Jun 22, 4 PM $ 0.2
+0.00%
$ 420.39 million $ 41,475
Jun 22, 3 PM $ 0.2
-0.75%
$ 419.86 million $ 40,077
Jun 22, 2 PM $ 0.202
+0.30%
$ 423.62 million $ 95,867
Jun 22, 1 PM $ 0.201
-0.04%
$ 422.39 million $ 103,308
Jun 22, 12 PM $ 0.201
-0.83%
$ 422.73 million $ 133,871
Jun 22, 11 AM $ 0.204
+2.59%
$ 427.86 million $ 130,847
Jun 22, 10 AM $ 0.199
+0.00%
$ 418.31 million $ 125,088
Jun 22, 9 AM $ 0.199
+0.20%
$ 418.3 million $ 128,875
Jun 22, 8 AM $ 0.196
+0.00%
$ 410.86 million $ 125,502
Jun 22, 7 AM $ 0.196
-1.48%
$ 410.96 million $ 125,149
Jun 22, 6 AM $ 0.199
+0.70%
$ 417.11 million $ 124,729
Jun 22, 5 AM $ 0.197
+0.00%
$ 414.28 million $ 123,662
Jun 22, 4 AM $ 0.197
+1.64%
$ 414.58 million $ 120,381
Jun 22, 3 AM $ 0.195
+1.46%
$ 408.48 million $ 119,736
Jun 22, 2 AM $ 0.192
+0.01%
$ 402.86 million $ 104,619
Jun 22, 1 AM $ 0.192
+0.00%
$ 402.8 million $ 41,249
Jun 21, 10 PM $ 0.192
+0.00%
$ 403.21 million $ 47,709
Jun 21, 9 PM $ 0.192
+0.00%
$ 403.21 million $ 101,408
Jun 21, 8 PM $ 0.192
+0.00%
$ 403.21 million $ 101,409
Jun 21, 7 PM $ 0.192
+0.00%
$ 403.22 million $ 101,409
Jun 21, 6 PM $ 0.192
+0.00%
$ 403.71 million $ 101,461
Jun 21, 5 PM $ 0.193
+0.24%
$ 404.7 million $ 101,564
Jun 21, 4 PM $ 0.192
-1.35%
$ 403.23 million $ 102,351
Jun 21, 3 PM $ 0.195
-1.01%
$ 408.8 million $ 102,522
Jun 21, 2 PM $ 0.197
+0.12%
$ 412.99 million $ 101,750
Jun 21, 1 PM $ 0.197
-0.04%
$ 413.15 million $ 92,436
Jun 21, 12 PM $ 0.197
+0.16%
$ 413.32 million $ 17,716
Jun 21, 11 AM $ 0.197
-1.08%
$ 412.68 million $ 17,663
Jun 21, 10 AM $ 0.199
+0.11%
$ 417.55 million $ 15,632
Jun 21, 9 AM $ 0.199
-0.08%
$ 417.38 million $ 18,772
Jun 21, 8 AM $ 0.199
+0.00%
$ 418.37 million $ 17,890