BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.23
+0.00%
$ 483.34 million $ 15,141
Aug 10, 5 AM $ 0.231
-0.75%
$ 484.77 million $ 12,984
Aug 10, 4 AM $ 0.233
+0.00%
$ 488.44 million $ 10,938
Aug 10, 3 AM $ 0.233
-1.98%
$ 488.44 million $ 15,510
Aug 10, 2 AM $ 0.238
+0.00%
$ 498.72 million $ 11,597
Aug 10, 1 AM $ 0.238
+0.82%
$ 498.73 million $ 11,613
Aug 10, 12 AM $ 0.236
+0.00%
$ 495.05 million $ 9,692
Aug 9, 10 PM $ 0.236
+0.00%
$ 495.05 million $ 9,692
Aug 9, 9 PM $ 0.236
+0.00%
$ 495.05 million $ 9,692
Aug 9, 7 PM $ 0.236
+0.00%
$ 495.05 million $ 12,015
Aug 9, 6 PM $ 0.236
+0.00%
$ 495.05 million $ 12,015
Aug 9, 5 PM $ 0.236
+0.00%
$ 495.05 million $ 12,090
Aug 9, 4 PM $ 0.236
+0.00%
$ 495.05 million $ 12,090
Aug 9, 3 PM $ 0.236
-0.08%
$ 495.05 million $ 12,881
Aug 9, 2 PM $ 0.236
+0.00%
$ 495.43 million $ 15,309
Aug 9, 1 PM $ 0.236
+0.00%
$ 495.9 million $ 14,908
Aug 9, 12 PM $ 0.236
-0.13%
$ 495.9 million $ 14,814
Aug 9, 11 AM $ 0.237
-1.31%
$ 496.54 million $ 10,221
Aug 9, 10 AM $ 0.24
-0.08%
$ 503.15 million $ 11,247
Aug 9, 9 AM $ 0.241
-0.08%
$ 504.73 million $ 11,266
Aug 9, 8 AM $ 0.241
-0.01%
$ 505.2 million $ 14,795
Aug 9, 7 AM $ 0.241
+0.00%
$ 505.24 million $ 15,320
Aug 9, 6 AM $ 0.241
+0.00%
$ 505.24 million $ 16,344
Aug 9, 5 AM $ 0.241
-0.14%
$ 505.66 million $ 15,998
Aug 9, 4 AM $ 0.242
-0.04%
$ 506.88 million $ 15,345
Aug 9, 3 AM $ 0.247
-0.07%
$ 518.49 million $ 10,938
Aug 9, 2 AM $ 0.247
-0.06%
$ 518.84 million $ 10,936
Aug 9, 1 AM $ 0.247
+0.05%
$ 519.13 million $ 10,922
Aug 9, 12 AM $ 0.247
+0.00%
$ 518.88 million $ 10,524
Aug 8, 10 PM $ 0.247
+0.00%
$ 518.88 million $ 10,657
Aug 8, 8 PM $ 0.247
+0.00%
$ 518.88 million $ 10,660
Aug 8, 7 PM $ 0.247
+0.00%
$ 518.88 million $ 10,659
Aug 8, 6 PM $ 0.247
-0.02%
$ 518.88 million $ 10,659
Aug 8, 5 PM $ 0.247
+0.00%
$ 519.07 million $ 10,581
Aug 8, 4 PM $ 0.247
+0.28%
$ 519.07 million $ 9,751
Aug 8, 3 PM $ 0.247
-0.53%
$ 517.6 million $ 9,745
Aug 8, 2 PM $ 0.249
+0.00%
$ 523.07 million $ 8,413
Aug 8, 1 PM $ 0.249
+0.00%
$ 523.06 million $ 8,653
Aug 8, 12 PM $ 0.249
+0.00%
$ 523.06 million $ 8,652
Aug 8, 11 AM $ 0.249
+0.00%
$ 523.19 million $ 10,243
Aug 8, 10 AM $ 0.25
-0.19%
$ 524.64 million $ 9,230
Aug 8, 9 AM $ 0.251
-1.72%
$ 526.61 million $ 9,064
Aug 8, 8 AM $ 0.255
-0.09%
$ 535.81 million $ 5,031
Aug 8, 7 AM $ 0.256
+0.50%
$ 536.36 million $ 2,661
Aug 8, 6 AM $ 0.254
+0.00%
$ 533.67 million $ 2,640
Aug 8, 5 AM $ 0.254
-0.04%
$ 533.67 million $ 2,641
Aug 8, 4 AM $ 0.255
-0.11%
$ 533.9 million $ 2,886
Aug 8, 3 AM $ 0.255
+0.00%
$ 534.51 million $ 2,661
Aug 8, 2 AM $ 0.255
+0.00%
$ 534.51 million $ 2,885
Aug 8, 1 AM $ 0.255
+0.00%
$ 534.51 million $ 8,186