BXA Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.11
+0.00%
$ 231.86 million $ 5,959
Mar 9, 10 AM $ 0.11
+0.11%
$ 231.89 million $ 5,955
Mar 9, 9 AM $ 0.11
+0.16%
$ 231.4 million $ 5,740
Mar 9, 8 AM $ 0.11
-0.02%
$ 230.93 million $ 4,704
Mar 9, 7 AM $ 0.11
+0.13%
$ 230.94 million $ 4,501
Mar 9, 6 AM $ 0.11
-0.37%
$ 230.48 million $ 3,259
Mar 9, 5 AM $ 0.11
+0.04%
$ 231.65 million $ 2,126
Mar 9, 4 AM $ 0.11
+0.27%
$ 231.34 million $ 1,513
Mar 9, 3 AM $ 0.11
-0.05%
$ 230.65 million $ 1,014
Mar 9, 2 AM $ 0.11
-0.10%
$ 230.7 million $ 10,729
Mar 9, 1 AM $ 0.11
-0.33%
$ 230.71 million $ 10,620
Mar 9, 12 AM $ 0.11
-0.07%
$ 231.43 million $ 10,300
Mar 8, 11 PM $ 0.11
+0.00%
$ 231.23 million $ 10,296
Mar 8, 9 PM $ 0.11
-0.04%
$ 231.53 million $ 10,304
Mar 8, 8 PM $ 0.11
+0.00%
$ 231.67 million $ 10,127
Mar 8, 7 PM $ 0.11
+0.00%
$ 231.76 million $ 10,125
Mar 8, 6 PM $ 0.11
+0.10%
$ 231.76 million $ 10,115
Mar 8, 5 PM $ 0.11
+0.00%
$ 231.57 million $ 10,111
Mar 8, 4 PM $ 0.11
+0.14%
$ 231.67 million $ 9,985
Mar 8, 3 PM $ 0.11
+0.10%
$ 231.22 million $ 9,657
Mar 8, 2 PM $ 0.11
+0.09%
$ 231.24 million $ 9,343
Mar 8, 1 PM $ 0.11
+0.11%
$ 231.15 million $ 9,244
Mar 8, 12 PM $ 0.11
+0.07%
$ 231.51 million $ 8,998
Mar 8, 11 AM $ 0.11
+0.20%
$ 231.2 million $ 8,859
Mar 8, 10 AM $ 0.11
-0.40%
$ 230.71 million $ 7,563
Mar 8, 9 AM $ 0.11
+0.01%
$ 231.65 million $ 7,008
Mar 8, 8 AM $ 0.11
+0.00%
$ 231.62 million $ 7,007
Mar 8, 7 AM $ 0.11
-0.19%
$ 231.65 million $ 6,575
Mar 8, 6 AM $ 0.111
+1.05%
$ 232.36 million $ 3,242
Mar 8, 5 AM $ 0.109
+0.01%
$ 229.81 million $ 1,486
Mar 8, 4 AM $ 0.109
-0.29%
$ 229.46 million $ 1,150
Mar 8, 3 AM $ 0.109
+0.16%
$ 229.64 million $ 1,047
Mar 8, 2 AM $ 0.109
+0.07%
$ 229.22 million $ 18,309
Mar 8, 1 AM $ 0.109
+0.00%
$ 229.43 million $ 18,129
Mar 8, 12 AM $ 0.109
-0.09%
$ 229.52 million $ 18,100
Mar 7, 11 PM $ 0.109
+0.00%
$ 229.68 million $ 17,929
Mar 7, 10 PM $ 0.109
+0.00%
$ 229.66 million $ 17,927
Mar 7, 9 PM $ 0.109
+0.00%
$ 229.65 million $ 17,930
Mar 7, 8 PM $ 0.109
-0.02%
$ 229.7 million $ 17,915
Mar 7, 7 PM $ 0.109
+0.01%
$ 229.84 million $ 17,920
Mar 7, 6 PM $ 0.109
+0.00%
$ 229.68 million $ 17,908
Mar 7, 5 PM $ 0.109
-0.01%
$ 229.68 million $ 17,901
Mar 7, 4 PM $ 0.109
-0.03%
$ 229.7 million $ 17,891
Mar 7, 3 PM $ 0.109
+0.05%
$ 229.54 million $ 17,575
Mar 7, 2 PM $ 0.109
-0.04%
$ 229.62 million $ 17,471
Mar 7, 1 PM $ 0.109
-0.05%
$ 229.53 million $ 17,186
Mar 7, 12 PM $ 0.109
+0.16%
$ 229.59 million $ 15,542
Mar 7, 11 AM $ 0.109
-0.39%
$ 229.36 million $ 14,923
Mar 7, 10 AM $ 0.11
+0.13%
$ 230.16 million $ 13,577
Mar 7, 9 AM $ 0.109
-0.08%
$ 229.85 million $ 12,047