BXA Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.185
+0.00%
$ 389.06 million $ 44,665
May 16, 6 AM $ 0.185
+0.37%
$ 389.04 million $ 48,048
May 16, 5 AM $ 0.185
+0.07%
$ 387.62 million $ 50,876
May 16, 4 AM $ 0.184
+0.94%
$ 387.35 million $ 53,921
May 16, 3 AM $ 0.184
-6.25%
$ 385.89 million $ 54,742
May 16, 2 AM $ 0.181
-5.44%
$ 380.1 million $ 51,358
May 16, 1 AM $ 0.187
-5.45%
$ 391.96 million $ 54,974
May 16, 12 AM $ 0.197
+2.27%
$ 412.83 million $ 51,434
May 15, 11 PM $ 0.192
+8.78%
$ 403.64 million $ 51,970
May 15, 10 PM $ 0.177
+0.35%
$ 371.05 million $ 51,971
May 15, 9 PM $ 0.196
+0.00%
$ 411.73 million $ 57,837
May 15, 8 PM $ 0.196
-0.16%
$ 411.73 million $ 57,929
May 15, 7 PM $ 0.197
+13.59%
$ 413.16 million $ 57,544
May 15, 6 PM $ 0.173
-9.10%
$ 363.74 million $ 51,096
May 15, 5 PM $ 0.191
+8.57%
$ 400.34 million $ 56,114
May 15, 4 PM $ 0.176
-9.99%
$ 368.73 million $ 50,034
May 15, 3 PM $ 0.195
+2.08%
$ 409.65 million $ 54,301
May 15, 2 PM $ 0.199
+1.84%
$ 418.12 million $ 47,046
May 15, 1 PM $ 0.196
+8.28%
$ 410.56 million $ 53,747
May 15, 12 PM $ 0.18
-6.41%
$ 378.7 million $ 45,085
May 15, 11 AM $ 0.197
+4.78%
$ 414.17 million $ 49,908
May 15, 10 AM $ 0.188
-4.84%
$ 394.93 million $ 52,994
May 15, 9 AM $ 0.198
+4.19%
$ 415.01 million $ 51,500
May 15, 8 AM $ 0.189
-2.77%
$ 397.33 million $ 32,791
May 15, 7 AM $ 0.195
+3.90%
$ 408.48 million $ 32,579
May 15, 6 AM $ 0.188
-7.73%
$ 394.2 million $ 25,472
May 15, 5 AM $ 0.203
+1.11%
$ 427.06 million $ 25,355
May 15, 4 AM $ 0.181
-7.50%
$ 379.44 million $ 23,405
May 15, 3 AM $ 0.198
-1.48%
$ 414.81 million $ 24,173
May 15, 2 AM $ 0.2
+3.71%
$ 419.53 million $ 23,745
May 15, 1 AM $ 0.191
-0.06%
$ 401.48 million $ 21,376
May 15, 12 AM $ 0.211
+1.43%
$ 442.09 million $ 23,802
May 14, 11 PM $ 0.207
-0.05%
$ 435.71 million $ 21,077
May 14, 10 PM $ 0.195
-6.41%
$ 410.24 million $ 20,851
May 14, 9 PM $ 0.209
+3.47%
$ 438.35 million $ 20,265
May 14, 8 PM $ 0.208
+1.03%
$ 436.13 million $ 20,922
May 14, 7 PM $ 0.192
+0.73%
$ 404.05 million $ 19,408
May 14, 6 PM $ 0.204
+7.79%
$ 429.23 million $ 19,105
May 14, 5 PM $ 0.204
-1.15%
$ 428.09 million $ 20,536
May 14, 4 PM $ 0.206
+7.44%
$ 433.39 million $ 21,875
May 14, 3 PM $ 0.192
-5.40%
$ 403.38 million $ 21,223
May 14, 2 PM $ 0.203
+10.39%
$ 426.39 million $ 26,896
May 14, 1 PM $ 0.185
-5.95%
$ 387.81 million $ 22,425
May 14, 12 PM $ 0.196
+4.73%
$ 412.35 million $ 24,542
May 14, 11 AM $ 0.189
+1.27%
$ 396.14 million $ 27,097
May 14, 10 AM $ 0.168
-9.44%
$ 352.27 million $ 20,942
May 14, 9 AM $ 0.185
+8.76%
$ 388.98 million $ 25,222
May 14, 8 AM $ 0.17
-8.46%
$ 357.65 million $ 23,574
May 14, 7 AM $ 0.185
+10.62%
$ 388.63 million $ 24,357
May 14, 6 AM $ 0.167
+0.05%
$ 351.33 million $ 37,002