BXA Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.203
+0.00%
$ 425.26 million $ 13,846
Jun 29, 6 PM $ 0.203
+0.00%
$ 425.27 million $ 13,841
Jun 29, 5 PM $ 0.203
+0.00%
$ 425.27 million $ 13,842
Jun 29, 4 PM $ 0.203
-0.01%
$ 425.27 million $ 13,842
Jun 29, 3 PM $ 0.202
+0.28%
$ 423.73 million $ 13,799
Jun 29, 2 PM $ 0.198
-2.27%
$ 416.37 million $ 13,370
Jun 29, 1 PM $ 0.203
+0.14%
$ 425.9 million $ 3,937
Jun 29, 12 PM $ 0.203
-0.13%
$ 425.31 million $ 6,911
Jun 29, 11 AM $ 0.203
-0.12%
$ 425.85 million $ 7,239
Jun 29, 10 AM $ 0.203
+0.00%
$ 426.34 million $ 6,965
Jun 29, 9 AM $ 0.203
+0.00%
$ 426.34 million $ 10,500
Jun 29, 8 AM $ 0.203
-0.02%
$ 426.34 million $ 10,499
Jun 29, 6 AM $ 0.203
+0.58%
$ 426.63 million $ 11,550
Jun 29, 5 AM $ 0.202
-0.21%
$ 424.17 million $ 7,470
Jun 29, 4 AM $ 0.202
+0.00%
$ 425.15 million $ 7,106
Jun 29, 3 AM $ 0.202
+0.00%
$ 425.19 million $ 7,465
Jun 29, 2 AM $ 0.203
-0.04%
$ 425.27 million $ 8,178
Jun 29, 1 AM $ 0.203
-0.02%
$ 425.45 million $ 7,549
Jun 29, 12 AM $ 0.203
+0.00%
$ 425.54 million $ 6,976
Jun 28, 10 PM $ 0.203
+0.00%
$ 425.54 million $ 6,977
Jun 28, 9 PM $ 0.203
+0.00%
$ 425.53 million $ 7,392
Jun 28, 7 PM $ 0.203
+0.00%
$ 425.53 million $ 7,394
Jun 28, 6 PM $ 0.203
+0.00%
$ 425.53 million $ 7,953
Jun 28, 5 PM $ 0.203
+0.00%
$ 425.53 million $ 7,952
Jun 28, 4 PM $ 0.203
+0.00%
$ 425.53 million $ 8,480
Jun 28, 3 PM $ 0.203
+0.00%
$ 425.53 million $ 8,557
Jun 28, 2 PM $ 0.203
+0.00%
$ 425.54 million $ 10,497
Jun 28, 1 PM $ 0.203
-0.01%
$ 425.6 million $ 10,470
Jun 28, 12 PM $ 0.203
-0.22%
$ 425.85 million $ 10,282
Jun 28, 11 AM $ 0.203
-0.04%
$ 426.62 million $ 9,339
Jun 28, 10 AM $ 0.203
+0.19%
$ 426.95 million $ 9,896
Jun 28, 9 AM $ 0.202
+0.63%
$ 425.22 million $ 7,402
Jun 28, 8 AM $ 0.2
-0.21%
$ 420.9 million $ 6,486
Jun 28, 7 AM $ 0.201
-0.32%
$ 421.94 million $ 5,718
Jun 28, 6 AM $ 0.202
+0.00%
$ 423.27 million $ 5,473
Jun 28, 5 AM $ 0.202
+0.00%
$ 423.32 million $ 12,716
Jun 28, 4 AM $ 0.202
-0.01%
$ 423.78 million $ 12,816
Jun 28, 3 AM $ 0.202
-0.32%
$ 424.11 million $ 16,446
Jun 28, 2 AM $ 0.203
+0.00%
$ 425.49 million $ 7,894
Jun 28, 1 AM $ 0.203
+0.00%
$ 425.49 million $ 8,092
Jun 28, 12 AM $ 0.203
-0.04%
$ 425.49 million $ 8,094
Jun 27, 11 PM $ 0.203
+0.00%
$ 425.65 million $ 8,368
Jun 27, 10 PM $ 0.203
+0.00%
$ 425.65 million $ 8,613
Jun 27, 9 PM $ 0.203
+0.00%
$ 425.65 million $ 8,613
Jun 27, 8 PM $ 0.203
+0.00%
$ 425.65 million $ 17,424
Jun 27, 7 PM $ 0.203
+0.00%
$ 425.65 million $ 17,423
Jun 27, 5 PM $ 0.203
+0.00%
$ 425.65 million $ 17,448
Jun 27, 4 PM $ 0.203
+0.00%
$ 425.65 million $ 17,457
Jun 27, 3 PM $ 0.202
+0.00%
$ 423.42 million $ 16,452
Jun 27, 2 PM $ 0.202
-0.13%
$ 423.38 million $ 16,403