BXA Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.185
+10.62%
$ 388.63 million $ 24,357
May 14, 6 AM $ 0.167
+0.05%
$ 351.33 million $ 37,002
May 14, 5 AM $ 0.167
-8.76%
$ 351.48 million $ 38,101
May 14, 4 AM $ 0.17
+0.23%
$ 356.54 million $ 60,140
May 14, 3 AM $ 0.182
+0.41%
$ 382.42 million $ 65,167
May 14, 2 AM $ 0.183
+8.31%
$ 384.62 million $ 65,518
May 14, 1 AM $ 0.169
-3.93%
$ 355.1 million $ 60,602
May 14, 12 AM $ 0.183
+0.00%
$ 383.63 million $ 66,072
May 13, 11 PM $ 0.183
+0.25%
$ 383.63 million $ 66,071
May 13, 10 PM $ 0.182
+13.86%
$ 382.66 million $ 65,886
May 13, 9 PM $ 0.182
-0.02%
$ 382.48 million $ 65,866
May 13, 8 PM $ 0.182
+14.17%
$ 382.54 million $ 65,925
May 13, 7 PM $ 0.16
+0.00%
$ 335.05 million $ 57,740
May 13, 6 PM $ 0.16
-1.85%
$ 335.04 million $ 57,716
May 13, 5 PM $ 0.161
-9.55%
$ 338.31 million $ 64,637
May 13, 4 PM $ 0.178
+0.20%
$ 374.04 million $ 54,691
May 13, 3 PM $ 0.179
-0.11%
$ 375.85 million $ 69,336
May 13, 2 PM $ 0.179
+16.02%
$ 376.25 million $ 74,135
May 13, 1 PM $ 0.154
-0.72%
$ 324.29 million $ 69,021
May 13, 12 PM $ 0.157
+0.58%
$ 329.27 million $ 67,113
May 13, 11 AM $ 0.184
+15.40%
$ 385.84 million $ 65,659
May 13, 10 AM $ 0.159
-15.96%
$ 334.35 million $ 65,349
May 13, 9 AM $ 0.163
+0.77%
$ 342.42 million $ 77,972
May 13, 8 AM $ 0.162
+4.70%
$ 339.79 million $ 83,865
May 13, 7 AM $ 0.155
-12.42%
$ 324.53 million $ 79,326
May 13, 6 AM $ 0.155
-11.76%
$ 325.43 million $ 73,360
May 13, 5 AM $ 0.175
+16.71%
$ 367.27 million $ 79,813
May 13, 4 AM $ 0.15
-5.52%
$ 314.55 million $ 49,644
May 13, 3 AM $ 0.158
-0.67%
$ 332.42 million $ 52,113
May 13, 2 AM $ 0.144
-9.85%
$ 302.49 million $ 49,390
May 13, 1 AM $ 0.16
+2.77%
$ 335.56 million $ 50,658
May 13, 12 AM $ 0.166
-0.96%
$ 348.37 million $ 64,810
May 12, 11 PM $ 0.165
+12.86%
$ 347.07 million $ 64,007
May 12, 10 PM $ 0.146
-6.42%
$ 307.51 million $ 62,644
May 12, 9 PM $ 0.156
+2.02%
$ 328.53 million $ 61,358
May 12, 8 PM $ 0.155
+0.64%
$ 325.44 million $ 62,627
May 12, 7 PM $ 0.154
+0.03%
$ 323.37 million $ 62,275
May 12, 6 PM $ 0.154
-16.59%
$ 323.29 million $ 62,639
May 12, 5 PM $ 0.185
+19.85%
$ 387.61 million $ 64,888
May 12, 4 PM $ 0.154
+0.57%
$ 323.41 million $ 65,427
May 12, 3 PM $ 0.183
+18.27%
$ 384.43 million $ 64,777
May 12, 2 PM $ 0.155
-19.81%
$ 325.05 million $ 53,909
May 12, 1 PM $ 0.193
+23.91%
$ 405.34 million $ 51,672
May 12, 12 PM $ 0.156
-0.54%
$ 327.12 million $ 73,285
May 12, 11 AM $ 0.156
+0.67%
$ 328 million $ 62,194
May 12, 10 AM $ 0.155
+1.61%
$ 326.54 million $ 61,154
May 12, 9 AM $ 0.153
-19.85%
$ 321.36 million $ 58,029
May 12, 8 AM $ 0.191
+0.60%
$ 400.96 million $ 69,621
May 12, 7 AM $ 0.19
+22.53%
$ 398.56 million $ 66,609
May 12, 6 AM $ 0.155
-18.04%
$ 325.28 million $ 58,301