BXA Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.11
+0.13%
$ 230.16 million $ 13,577
Mar 7, 9 AM $ 0.109
-0.08%
$ 229.85 million $ 12,047
Mar 7, 8 AM $ 0.109
-0.03%
$ 229.95 million $ 10,032
Mar 7, 7 AM $ 0.109
-0.77%
$ 229.83 million $ 8,884
Mar 7, 6 AM $ 0.11
+0.63%
$ 231.6 million $ 6,954
Mar 7, 5 AM $ 0.11
-0.06%
$ 230.03 million $ 4,303
Mar 7, 4 AM $ 0.11
-0.20%
$ 230.13 million $ 3,510
Mar 7, 3 AM $ 0.11
+0.69%
$ 230.46 million $ 2,035
Mar 7, 2 AM $ 0.109
+0.20%
$ 228.81 million $ 21,958
Mar 7, 1 AM $ 0.109
+0.00%
$ 228.41 million $ 21,414
Mar 7, 12 AM $ 0.109
+0.00%
$ 228.28 million $ 21,408
Mar 6, 10 PM $ 0.109
+0.00%
$ 228.23 million $ 21,406
Mar 6, 9 PM $ 0.109
+0.00%
$ 228.23 million $ 21,400
Mar 6, 7 PM $ 0.109
+0.00%
$ 228.18 million $ 21,426
Mar 6, 5 PM $ 0.109
+0.22%
$ 228.46 million $ 21,379
Mar 6, 4 PM $ 0.108
-0.13%
$ 227.85 million $ 21,396
Mar 6, 3 PM $ 0.109
-0.37%
$ 228.26 million $ 21,306
Mar 6, 2 PM $ 0.109
+0.05%
$ 228.86 million $ 20,166
Mar 6, 1 PM $ 0.109
+0.05%
$ 228.74 million $ 19,933
Mar 6, 12 PM $ 0.109
+0.19%
$ 229.63 million $ 18,696
Mar 6, 11 AM $ 0.109
+0.14%
$ 229.08 million $ 17,912
Mar 6, 10 AM $ 0.109
+0.23%
$ 228.7 million $ 16,140
Mar 6, 9 AM $ 0.109
-0.47%
$ 229.11 million $ 15,183
Mar 6, 8 AM $ 0.11
+2.47%
$ 230.19 million $ 12,105
Mar 6, 7 AM $ 0.107
+0.16%
$ 224.65 million $ 5,258
Mar 6, 6 AM $ 0.107
+0.25%
$ 224.11 million $ 4,562
Mar 6, 5 AM $ 0.106
+0.14%
$ 223.56 million $ 4,258
Mar 6, 4 AM $ 0.106
-0.69%
$ 223.38 million $ 3,875
Mar 6, 3 AM $ 0.107
+0.45%
$ 225.01 million $ 2,466
Mar 6, 2 AM $ 0.107
+0.42%
$ 223.68 million $ 54,157
Mar 6, 1 AM $ 0.106
+0.03%
$ 222.76 million $ 52,971
Mar 6, 12 AM $ 0.106
+0.18%
$ 222.68 million $ 52,572
Mar 5, 11 PM $ 0.106
+0.12%
$ 222.17 million $ 52,036
Mar 5, 10 PM $ 0.106
+0.00%
$ 222.12 million $ 52,030
Mar 5, 9 PM $ 0.106
+0.00%
$ 221.98 million $ 52,036
Mar 5, 8 PM $ 0.106
-0.01%
$ 222.01 million $ 52,040
Mar 5, 7 PM $ 0.106
-0.07%
$ 222 million $ 52,068
Mar 5, 5 PM $ 0.106
+0.30%
$ 223.28 million $ 51,354
Mar 5, 4 PM $ 0.106
-0.37%
$ 222.1 million $ 48,478
Mar 5, 3 PM $ 0.106
+0.32%
$ 222.84 million $ 46,595
Mar 5, 2 PM $ 0.106
+0.07%
$ 222.27 million $ 43,060
Mar 5, 1 PM $ 0.106
-0.19%
$ 223.2 million $ 41,047
Mar 5, 12 PM $ 0.107
+1.31%
$ 223.71 million $ 40,259
Mar 5, 11 AM $ 0.106
+0.27%
$ 222.15 million $ 31,554
Mar 5, 10 AM $ 0.105
-0.54%
$ 221.53 million $ 30,785
Mar 5, 9 AM $ 0.106
-2.02%
$ 222.93 million $ 28,255
Mar 5, 8 AM $ 0.106
+1.14%
$ 222.32 million $ 16,151
Mar 5, 7 AM $ 0.105
-0.25%
$ 219.65 million $ 9,018
Mar 5, 6 AM $ 0.105
+0.83%
$ 220.07 million $ 7,822
Mar 5, 5 AM $ 0.104
+0.86%
$ 218.07 million $ 4,399