BXA Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.202
-0.13%
$ 423.38 million $ 16,403
Jun 27, 1 PM $ 0.202
+0.00%
$ 423.92 million $ 23,417
Jun 27, 11 AM $ 0.202
+0.00%
$ 425.14 million $ 27,852
Jun 27, 10 AM $ 0.202
+0.00%
$ 425.03 million $ 27,909
Jun 27, 9 AM $ 0.202
+0.30%
$ 425.14 million $ 27,875
Jun 27, 8 AM $ 0.202
-0.01%
$ 423.86 million $ 28,313
Jun 27, 7 AM $ 0.202
-0.15%
$ 423.52 million $ 28,455
Jun 27, 6 AM $ 0.202
+0.53%
$ 424.16 million $ 29,015
Jun 27, 5 AM $ 0.201
+0.00%
$ 421.87 million $ 28,271
Jun 27, 4 AM $ 0.201
-0.22%
$ 421.75 million $ 28,573
Jun 27, 3 AM $ 0.201
-0.01%
$ 422.68 million $ 19,323
Jun 27, 2 AM $ 0.201
-0.07%
$ 422.73 million $ 19,917
Jun 27, 12 AM $ 0.202
-0.41%
$ 423.34 million $ 21,364
Jun 26, 11 PM $ 0.203
+0.00%
$ 425.33 million $ 20,998
Jun 26, 10 PM $ 0.203
+0.29%
$ 425.33 million $ 20,971
Jun 26, 9 PM $ 0.202
-0.33%
$ 424.46 million $ 21,083
Jun 26, 8 PM $ 0.203
-0.26%
$ 425.87 million $ 20,194
Jun 26, 7 PM $ 0.203
+0.00%
$ 426.98 million $ 20,151
Jun 26, 6 PM $ 0.203
-0.01%
$ 427.02 million $ 20,152
Jun 26, 5 PM $ 0.203
+0.23%
$ 427.06 million $ 20,072
Jun 26, 4 PM $ 0.203
+0.02%
$ 426.55 million $ 19,515
Jun 26, 3 PM $ 0.203
-0.10%
$ 426.18 million $ 19,167
Jun 26, 2 PM $ 0.203
+0.21%
$ 426.7 million $ 18,853
Jun 26, 1 PM $ 0.203
+1.52%
$ 425.85 million $ 18,812
Jun 26, 12 PM $ 0.199
-2.03%
$ 418.68 million $ 19,761
Jun 26, 11 AM $ 0.203
+0.26%
$ 425.5 million $ 9,139
Jun 26, 9 AM $ 0.203
+0.15%
$ 427.01 million $ 22,749
Jun 26, 8 AM $ 0.205
+0.00%
$ 430.28 million $ 23,495
Jun 26, 7 AM $ 0.205
-0.02%
$ 430.32 million $ 23,574
Jun 26, 6 AM $ 0.205
+0.71%
$ 430.48 million $ 22,959
Jun 26, 5 AM $ 0.203
-0.02%
$ -- $ 22,900
Jun 26, 4 AM $ 0.205
+0.33%
$ 431.39 million $ 23,259
Jun 26, 3 AM $ 0.205
+0.06%
$ 429.96 million $ 21,684
Jun 26, 2 AM $ 0.204
+0.31%
$ 428.91 million $ 21,333
Jun 26, 1 AM $ 0.204
-0.50%
$ 427.39 million $ 22,552
Jun 26, 12 AM $ 0.205
-0.01%
$ 429.55 million $ 20,353
Jun 25, 11 PM $ 0.205
+0.00%
$ 429.6 million $ 20,329
Jun 25, 10 PM $ 0.205
+0.00%
$ 429.6 million $ 20,329
Jun 25, 9 PM $ 0.205
+0.00%
$ 429.6 million $ 21,318
Jun 25, 8 PM $ 0.205
+0.00%
$ 429.61 million $ 21,256
Jun 25, 7 PM $ 0.205
+0.00%
$ 429.61 million $ 21,310
Jun 25, 6 PM $ 0.205
+0.00%
$ 429.61 million $ 21,420
Jun 25, 4 PM $ 0.207
+0.00%
$ 434.42 million $ 21,262
Jun 25, 3 PM $ 0.204
-0.50%
$ 427.47 million $ 21,555
Jun 25, 2 PM $ 0.204
+0.00%
$ 427.71 million $ 20,868
Jun 25, 1 PM $ 0.204
+0.67%
$ 427.69 million $ 20,940
Jun 25, 12 PM $ 0.202
-0.06%
$ 424.85 million $ 20,058
Jun 25, 11 AM $ 0.203
+1.79%
$ 425.37 million $ 20,134
Jun 25, 10 AM $ 0.199
-0.03%
$ 418.22 million $ 12,492
Jun 25, 9 AM $ 0.199
-2.71%
$ 418.85 million $ 11,190