BXA Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.155
-18.04%
$ 325.28 million $ 58,301
May 12, 5 AM $ 0.189
+22.09%
$ 396.75 million $ 74,114
May 12, 4 AM $ 0.161
+6.61%
$ 338.01 million $ 59,870
May 12, 3 AM $ 0.151
-11.58%
$ 316.91 million $ 55,860
May 12, 2 AM $ 0.171
+2.16%
$ 358.42 million $ 60,374
May 12, 1 AM $ 0.167
+4.73%
$ 350.85 million $ 58,720
May 12, 12 AM $ 0.165
+0.00%
$ 346.32 million $ 50,898
May 11, 11 PM $ 0.165
-0.04%
$ 346.32 million $ 50,849
May 11, 10 PM $ 0.165
-2.76%
$ 346.47 million $ 50,299
May 11, 9 PM $ 0.17
-0.57%
$ 356.18 million $ 51,563
May 11, 8 PM $ 0.171
-0.20%
$ 358.84 million $ 49,738
May 11, 7 PM $ 0.169
-0.90%
$ 354.2 million $ 49,438
May 11, 6 PM $ 0.17
-1.07%
$ 357.4 million $ 49,239
May 11, 5 PM $ 0.172
-0.22%
$ 362.2 million $ 46,860
May 11, 4 PM $ 0.173
-0.58%
$ 363 million $ 47,088
May 11, 3 PM $ 0.173
+0.25%
$ 364.1 million $ 50,373
May 11, 2 PM $ 0.172
-0.20%
$ 362.02 million $ 49,781
May 11, 1 PM $ 0.174
+0.80%
$ 364.62 million $ 47,669
May 11, 12 PM $ 0.172
+1.13%
$ 361.72 million $ 36,977
May 11, 11 AM $ 0.165
+0.00%
$ 347.01 million $ 42,397
May 11, 10 AM $ 0.165
-1.57%
$ 345.54 million $ 51,621
May 11, 9 AM $ 0.171
+1.97%
$ 359.65 million $ 65,936
May 11, 8 AM $ 0.168
-1.36%
$ 353.26 million $ 64,669
May 11, 7 AM $ 0.171
+1.89%
$ 358.13 million $ 61,559
May 11, 6 AM $ 0.167
-9.00%
$ 351.46 million $ 58,116
May 11, 5 AM $ 0.184
+1.09%
$ 386.2 million $ 56,645
May 11, 4 AM $ 0.182
+5.40%
$ 381.94 million $ 55,740
May 11, 3 AM $ 0.183
+3.90%
$ 384.24 million $ 55,891
May 11, 2 AM $ 0.183
+14.67%
$ 384.42 million $ 55,884
May 11, 1 AM $ 0.167
-0.48%
$ 351.64 million $ 54,990
May 11, 12 AM $ 0.168
-0.73%
$ 353.34 million $ 55,471
May 10, 11 PM $ 0.169
+0.61%
$ 355.92 million $ 54,849
May 10, 10 PM $ 0.168
-0.73%
$ 353.76 million $ 54,737
May 10, 9 PM $ 0.17
+1.15%
$ 356.37 million $ 56,605
May 10, 8 PM $ 0.163
-19.04%
$ 342.92 million $ 65,557
May 10, 7 PM $ 0.202
+0.05%
$ 423.56 million $ 65,820
May 10, 6 PM $ 0.202
+0.14%
$ 423.35 million $ 65,697
May 10, 5 PM $ 0.201
+0.85%
$ 422.77 million $ 65,299
May 10, 4 PM $ 0.198
-0.15%
$ 415.66 million $ 62,307
May 10, 3 PM $ 0.198
+22.66%
$ 416.76 million $ 60,460
May 10, 2 PM $ 0.162
-18.72%
$ 339.4 million $ 64,674
May 10, 1 PM $ 0.16
-10.21%
$ 335.8 million $ 53,910
May 10, 12 PM $ 0.178
-0.49%
$ 373.98 million $ 58,823
May 10, 11 AM $ 0.177
-2.03%
$ 371.96 million $ 80,215
May 10, 10 AM $ 0.181
-13.08%
$ 379.49 million $ 81,514
May 10, 9 AM $ 0.208
-1.20%
$ 436.4 million $ 61,671
May 10, 8 AM $ 0.21
+0.17%
$ 441.51 million $ 80,958
May 10, 7 AM $ 0.208
+0.80%
$ 436.7 million $ 105,751
May 10, 6 AM $ 0.184
-9.38%
$ 385.39 million $ 106,847
May 10, 5 AM $ 0.203
+12.85%
$ 425.28 million $ 102,900