BXA Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.104
+0.86%
$ 218.07 million $ 4,399
Mar 5, 4 AM $ 0.103
+0.35%
$ 216.05 million $ 2,778
Mar 5, 3 AM $ 0.103
-0.25%
$ 215.35 million $ 396
Mar 5, 2 AM $ 0.103
-0.04%
$ 215.59 million $ 79,678
Mar 5, 1 AM $ 0.103
+0.00%
$ 215.7 million $ 79,664
Mar 5, 12 AM $ 0.103
-0.04%
$ 215.65 million $ 79,695
Mar 4, 11 PM $ 0.103
-0.17%
$ 215.53 million $ 79,753
Mar 4, 9 PM $ 0.103
+0.00%
$ 215.81 million $ 79,614
Mar 4, 6 PM $ 0.103
+0.00%
$ 215.53 million $ 79,516
Mar 4, 5 PM $ 0.103
-0.05%
$ 215.26 million $ 79,471
Mar 4, 4 PM $ 0.103
+0.00%
$ -- $ 79,215
Mar 4, 1 PM $ 0.1
-0.34%
$ 210.62 million $ 60,579
Mar 4, 12 PM $ 0.101
-1.36%
$ 211.48 million $ 59,024
Mar 4, 11 AM $ 0.099
+0.61%
$ 207.97 million $ 43,612
Mar 4, 9 AM $ 0.0984
+0.12%
$ 206.7 million $ 40,042
Mar 4, 8 AM $ 0.0987
-0.12%
$ 207.25 million $ 39,556
Mar 4, 7 AM $ 0.0988
+0.47%
$ 207.53 million $ 36,759
Mar 4, 6 AM $ 0.0988
+0.22%
$ 207.53 million $ 34,989
Mar 4, 5 AM $ 0.0985
+0.09%
$ 206.8 million $ 34,191
Mar 4, 4 AM $ 0.0984
+0.00%
$ 206.62 million $ 33,844
Mar 4, 2 AM $ 0.0972
-0.02%
$ 204.1 million $ 31,400
Mar 4, 1 AM $ 0.0972
+0.13%
$ 204.14 million $ 31,332
Mar 4, 12 AM $ 0.0971
+0.00%
$ 203.89 million $ 31,314
Mar 3, 11 PM $ 0.0971
+0.00%
$ 203.84 million $ 31,342
Mar 3, 9 PM $ 0.0972
-0.01%
$ 204.02 million $ 31,343
Mar 3, 8 PM $ 0.0972
+0.01%
$ 204.09 million $ 31,336
Mar 3, 7 PM $ 0.0972
+0.00%
$ 204.03 million $ 31,328
Mar 3, 5 PM $ 0.0972
+0.05%
$ 204.02 million $ 31,311
Mar 3, 4 PM $ 0.0971
+0.00%
$ 203.82 million $ 31,404
Mar 3, 3 PM $ 0.0975
-1.17%
$ 204.69 million $ 30,898
Mar 3, 2 PM $ 0.099
+1.06%
$ 208 million $ 27,064
Mar 3, 1 PM $ 0.098
+3.62%
$ 205.82 million $ 18,716
Mar 3, 12 PM $ 0.0945
+0.05%
$ 198.52 million $ 11,805
Mar 3, 11 AM $ 0.0945
+0.61%
$ 198.48 million $ 11,502
Mar 3, 10 AM $ 0.0947
+0.32%
$ 198.81 million $ 9,181
Mar 3, 9 AM $ 0.0944
+0.00%
$ 198.19 million $ 8,576
Mar 3, 8 AM $ 0.0944
-0.09%
$ 198.32 million $ 8,525
Mar 3, 7 AM $ 0.0941
+2.50%
$ 197.6 million $ 6,759
Mar 3, 6 AM $ 0.0916
-0.09%
$ 192.45 million $ 2,477
Mar 3, 5 AM $ 0.0917
-0.01%
$ 192.48 million $ 2,374
Mar 3, 4 AM $ 0.0918
+0.17%
$ 192.71 million $ 1,621
Mar 3, 3 AM $ 0.0916
-0.36%
$ 192.39 million $ 1,411
Mar 3, 2 AM $ 0.0919
+0.21%
$ 193.02 million $ 14,917
Mar 3, 1 AM $ 0.0916
+0.42%
$ 192.41 million $ 14,127
Mar 3, 12 AM $ 0.0918
-0.75%
$ 192.79 million $ 12,319
Mar 2, 11 PM $ 0.0926
-0.10%
$ 194.43 million $ 11,903
Mar 2, 10 PM $ 0.0928
+0.00%
$ 194.79 million $ 11,476
Mar 2, 9 PM $ 0.0928
-0.10%
$ 194.86 million $ 11,487
Mar 2, 8 PM $ 0.0927
+0.00%
$ 194.63 million $ 11,488
Mar 2, 7 PM $ 0.0929
+0.00%
$ 195.08 million $ 11,488