BXA Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.184
-9.38%
$ 385.39 million $ 106,847
May 10, 5 AM $ 0.203
+12.85%
$ 425.28 million $ 102,900
May 10, 4 AM $ 0.179
-13.56%
$ 376.85 million $ 103,831
May 10, 3 AM $ 0.178
-0.50%
$ 372.81 million $ 124,990
May 10, 2 AM $ 0.179
+0.26%
$ 375.1 million $ 123,993
May 10, 1 AM $ 0.178
+0.00%
$ 374.17 million $ 121,153
May 10, 12 AM $ 0.196
-1.14%
$ 411.12 million $ 134,930
May 9, 11 PM $ 0.178
+0.45%
$ 373.93 million $ 111,939
May 9, 10 PM $ 0.167
-16.07%
$ 350.64 million $ 137,204
May 9, 9 PM $ 0.199
-0.02%
$ 417.76 million $ 137,228
May 9, 8 PM $ 0.202
-0.01%
$ 423.66 million $ 144,868
May 9, 7 PM $ 0.197
-3.13%
$ 413.86 million $ 141,261
May 9, 6 PM $ 0.203
+8.67%
$ 427.23 million $ 147,081
May 9, 5 PM $ 0.187
+0.00%
$ 393.15 million $ 135,736
May 9, 4 PM $ 0.189
-0.34%
$ 397.66 million $ 143,639
May 9, 3 PM $ 0.19
+1.61%
$ 398.99 million $ 143,646
May 9, 2 PM $ 0.187
+0.63%
$ 392.66 million $ 143,588
May 9, 1 PM $ 0.187
+0.61%
$ 391.9 million $ 146,208
May 9, 12 PM $ 0.185
-5.03%
$ 389.36 million $ 141,498
May 9, 11 AM $ 0.195
+1.99%
$ 409.79 million $ 138,285
May 9, 10 AM $ 0.192
+0.51%
$ 402.35 million $ 126,843
May 9, 9 AM $ 0.19
-3.43%
$ 399.97 million $ 125,757
May 9, 8 AM $ 0.197
+4.42%
$ 413.59 million $ 110,225
May 9, 7 AM $ 0.189
-1.35%
$ 395.91 million $ 92,678
May 9, 6 AM $ 0.191
+1.20%
$ 401.25 million $ 94,932
May 9, 5 AM $ 0.189
-0.08%
$ 396.51 million $ 93,008
May 9, 4 AM $ 0.189
+0.30%
$ 396.76 million $ 92,591
May 9, 3 AM $ 0.194
+2.60%
$ 407.57 million $ 102,787
May 9, 2 AM $ 0.189
+0.84%
$ 397.24 million $ 87,887
May 9, 1 AM $ 0.183
+1.35%
$ 383.69 million $ 82,470
May 9, 12 AM $ 0.18
+0.04%
$ 378.41 million $ 82,425
May 8, 11 PM $ 0.18
-4.33%
$ 378.25 million $ 81,341
May 8, 10 PM $ 0.185
+3.15%
$ 388.72 million $ 83,270
May 8, 9 PM $ 0.179
+13.19%
$ 376.85 million $ 80,432
May 8, 8 PM $ 0.159
-9.75%
$ 332.94 million $ 76,438
May 8, 7 PM $ 0.176
-0.72%
$ 368.89 million $ 77,266
May 8, 6 PM $ 0.177
+0.62%
$ 371.55 million $ 68,942
May 8, 5 PM $ 0.176
+0.46%
$ 369.26 million $ 76,616
May 8, 4 PM $ 0.175
-1.40%
$ 367.55 million $ 72,656
May 8, 3 PM $ 0.179
+8.04%
$ 375.21 million $ 72,724
May 8, 2 PM $ 0.165
+0.58%
$ 347.23 million $ 63,641
May 8, 1 PM $ 0.164
-5.68%
$ 345.11 million $ 67,969
May 8, 12 PM $ 0.174
+7.77%
$ 365.89 million $ 67,166
May 8, 11 AM $ 0.162
+6.85%
$ 341.05 million $ 52,135
May 8, 10 AM $ 0.177
+8.51%
$ 372.61 million $ 60,345
May 8, 9 AM $ 0.164
+0.96%
$ 343.4 million $ 53,109
May 8, 8 AM $ 0.176
+7.51%
$ 369.13 million $ 64,866
May 8, 7 AM $ 0.163
-8.39%
$ 342.56 million $ 64,563
May 8, 6 AM $ 0.176
+1.22%
$ 369.67 million $ 69,168
May 8, 5 AM $ 0.174
+6.44%
$ 365.23 million $ 74,229