BXA Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.205
+0.34%
$ 430.28 million $ 10,762
Jun 25, 7 AM $ 0.205
-0.12%
$ 429.82 million $ 11,547
Jun 25, 6 AM $ 0.205
-0.13%
$ 429.7 million $ 18,189
Jun 25, 5 AM $ 0.205
-0.09%
$ 429.84 million $ 24,199
Jun 25, 3 AM $ 0.206
-0.04%
$ 431.8 million $ 25,409
Jun 25, 2 AM $ 0.206
-0.08%
$ 431.94 million $ 25,184
Jun 25, 1 AM $ 0.206
+0.00%
$ 432.29 million $ 21,996
Jun 24, 11 PM $ 0.206
+0.00%
$ 432.29 million $ 20,225
Jun 24, 10 PM $ 0.206
+0.00%
$ 432.36 million $ 20,190
Jun 24, 9 PM $ 0.206
+0.00%
$ 432.36 million $ 20,189
Jun 24, 8 PM $ 0.206
+0.00%
$ 432.35 million $ 20,915
Jun 24, 7 PM $ 0.206
+0.00%
$ 432.35 million $ 20,915
Jun 24, 6 PM $ 0.206
+0.00%
$ 432.35 million $ 20,916
Jun 24, 5 PM $ 0.206
+0.00%
$ 432.36 million $ 25,172
Jun 24, 4 PM $ 0.206
-0.12%
$ 432.36 million $ 25,171
Jun 24, 3 PM $ 0.206
+0.00%
$ 432.9 million $ 25,251
Jun 24, 2 PM $ 0.206
-0.03%
$ 432.91 million $ 25,513
Jun 24, 1 PM $ 0.206
-0.56%
$ 433.03 million $ 25,611
Jun 24, 12 PM $ 0.207
-0.01%
$ 435.6 million $ 26,336
Jun 24, 11 AM $ 0.208
+0.07%
$ 435.82 million $ 25,638
Jun 24, 10 AM $ 0.207
-0.77%
$ 435.51 million $ 25,175
Jun 24, 9 AM $ 0.209
+0.08%
$ 438.65 million $ 27,036
Jun 24, 8 AM $ 0.208
-1.17%
$ 436.12 million $ 26,938
Jun 24, 7 AM $ 0.21
+2.67%
$ 441.27 million $ 32,194
Jun 24, 6 AM $ 0.204
+1.00%
$ 428.47 million $ 25,181
Jun 24, 5 AM $ 0.202
-0.10%
$ 424.24 million $ 23,540
Jun 24, 4 AM $ 0.202
+0.02%
$ 424.24 million $ 24,711
Jun 24, 3 AM $ 0.202
+0.00%
$ 424.62 million $ 24,785
Jun 24, 2 AM $ 0.202
+0.29%
$ 424.37 million $ 25,540
Jun 24, 1 AM $ 0.201
+0.00%
$ 423.14 million $ 17,751
Jun 24, 12 AM $ 0.201
+0.00%
$ 423.14 million $ 17,917
Jun 23, 11 PM $ 0.201
+0.00%
$ 423.14 million $ 24,974
Jun 23, 10 PM $ 0.201
+0.00%
$ 423.14 million $ 24,974
Jun 23, 9 PM $ 0.201
+0.00%
$ 423.14 million $ 27,908
Jun 23, 8 PM $ 0.201
+0.00%
$ 423.14 million $ 27,908
Jun 23, 7 PM $ 0.201
-0.23%
$ 423.14 million $ 27,950
Jun 23, 6 PM $ 0.202
+0.00%
$ 424.14 million $ 27,976
Jun 23, 5 PM $ 0.202
+0.00%
$ -- $ 28,355
Jun 23, 4 PM $ 0.202
+0.02%
$ 424.74 million $ 28,749
Jun 23, 3 PM $ 0.202
-0.03%
$ 424.49 million $ 30,297
Jun 23, 2 PM $ 0.202
+0.06%
$ 424.75 million $ 30,166
Jun 23, 1 PM $ 0.203
+0.18%
$ 426.39 million $ 30,117
Jun 23, 12 PM $ 0.203
+0.13%
$ 425.75 million $ 29,530
Jun 23, 11 AM $ 0.202
-0.14%
$ 425.14 million $ 31,287
Jun 23, 10 AM $ 0.203
-0.80%
$ 425.88 million $ 38,407
Jun 23, 9 AM $ 0.204
+1.10%
$ 429.24 million $ 38,384
Jun 23, 8 AM $ 0.203
+0.88%
$ 425.57 million $ 32,940
Jun 23, 7 AM $ 0.201
+1.45%
$ 421.81 million $ 26,423
Jun 23, 6 AM $ 0.198
+0.03%
$ 415.78 million $ 25,057
Jun 23, 5 AM $ 0.198
-0.17%
$ 415.82 million $ 26,068