BXA Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0927
+0.00%
$ 194.63 million $ 11,488
Mar 2, 7 PM $ 0.0929
+0.00%
$ 195.08 million $ 11,488
Mar 2, 6 PM $ 0.0929
+0.00%
$ 195.11 million $ 11,482
Mar 2, 5 PM $ 0.0929
+0.04%
$ 195.03 million $ 11,477
Mar 2, 3 PM $ 0.0927
+0.02%
$ 194.7 million $ 11,459
Mar 2, 2 PM $ 0.0931
+0.00%
$ 195.44 million $ 11,004
Mar 2, 1 PM $ 0.0931
-0.01%
$ 195.5 million $ 10,907
Mar 2, 12 PM $ 0.0932
-0.01%
$ 195.62 million $ 10,691
Mar 2, 10 AM $ 0.0931
-0.19%
$ 195.42 million $ 10,060
Mar 2, 9 AM $ 0.0932
+0.40%
$ 195.67 million $ 6,115
Mar 2, 8 AM $ 0.0928
+0.07%
$ 194.98 million $ 4,457
Mar 2, 7 AM $ 0.0927
+0.22%
$ 194.76 million $ 4,350
Mar 2, 6 AM $ 0.0919
+0.34%
$ 192.99 million $ 3,460
Mar 2, 5 AM $ 0.0913
-0.02%
$ 191.64 million $ 1,777
Mar 2, 4 AM $ 0.0913
+0.00%
$ 191.66 million $ 1,769
Mar 2, 2 AM $ 0.0912
-0.12%
$ 191.57 million $ 1,770
Mar 2, 1 AM $ 0.0915
+0.04%
$ 192.25 million $ 1,341
Mar 2, 12 AM $ 0.0914
-0.27%
$ 191.99 million $ 1,335
Mar 1, 11 PM $ 0.0917
+0.00%
$ 192.57 million $ 1,086
Mar 1, 10 PM $ 0.0917
+0.00%
$ 192.55 million $ 1,085
Mar 1, 9 PM $ 0.0916
+0.00%
$ 192.4 million $ 1,085
Mar 1, 8 PM $ 0.0917
+0.03%
$ 192.61 million $ 1,076
Mar 1, 7 PM $ 0.0917
+0.00%
$ 192.49 million $ 1,075
Mar 1, 6 PM $ 0.0917
+0.00%
$ 192.5 million $ 1,075
Mar 1, 5 PM $ 0.0918
+0.07%
$ 192.77 million $ 1,074
Mar 1, 3 PM $ 0.0916
+0.00%
$ 192.36 million $ 1,073
Mar 1, 1 PM $ 0.0917
+0.00%
$ 192.55 million $ 1,071
Mar 1, 12 PM $ 0.0917
+0.02%
$ 192.49 million $ 1,065
Mar 1, 11 AM $ 0.0916
+0.03%
$ 192.43 million $ 1,063
Mar 1, 9 AM $ 0.0916
+0.00%
$ 192.44 million $ 1,063
Mar 1, 8 AM $ 0.0917
+0.00%
$ 192.5 million $ 1,002
Mar 1, 7 AM $ 0.0917
+0.02%
$ 192.59 million $ 1,001
Mar 1, 6 AM $ 0.0918
+0.00%
$ 192.8 million $ 802
Mar 1, 4 AM $ 0.0921
+0.02%
$ 193.46 million $ 314
Mar 1, 3 AM $ 0.0921
+0.00%
$ -- $ 7,004
Mar 1, 2 AM $ 0.0922
+0.00%
$ 193.57 million $ 6,709
Mar 1, 1 AM $ 0.0921
+0.00%
$ 193.48 million $ 6,718
Feb 28, 11 PM $ 0.0923
+0.00%
$ 193.74 million $ 6,712
Feb 28, 10 PM $ 0.0922
+0.00%
$ 193.64 million $ 6,721
Feb 28, 9 PM $ 0.0923
+0.00%
$ 193.89 million $ 6,719
Feb 28, 5 PM $ 0.0923
+0.13%
$ 193.89 million $ 6,707
Feb 28, 3 PM $ 0.0921
-0.17%
$ 193.51 million $ 6,603
Feb 28, 2 PM $ 0.0923
+0.26%
$ 193.85 million $ 6,498
Feb 28, 12 PM $ 0.0927
+0.02%
$ 194.59 million $ 5,672
Feb 28, 11 AM $ 0.0926
+0.00%
$ 194.55 million $ 5,669
Feb 28, 10 AM $ 0.0926
-0.10%
$ 194.48 million $ 5,672
Feb 28, 9 AM $ 0.0926
-0.25%
$ 194.44 million $ 5,649
Feb 28, 8 AM $ 0.0928
-0.62%
$ 194.88 million $ 5,459
Feb 27, 8 PM $ 0.0936
+0.00%
$ 196.6 million $ 8,652
Feb 27, 6 PM $ 0.0935
-0.03%
$ 196.41 million $ 8,654