BXA Historical Data

BXA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.174
+6.44%
$ 365.23 million $ 74,229
May 8, 4 AM $ 0.164
+3.18%
$ 345.33 million $ 94,889
May 8, 3 AM $ 0.163
-0.05%
$ 342.84 million $ 78,209
May 8, 2 AM $ 0.164
-0.31%
$ 343.76 million $ 78,679
May 8, 1 AM $ 0.164
+2.03%
$ 344.82 million $ 78,614
May 8, 12 AM $ 0.161
+0.13%
$ 337.96 million $ 78,384
May 7, 11 PM $ 0.161
-1.61%
$ 337.52 million $ 78,233
May 7, 10 PM $ 0.163
-8.79%
$ 342.99 million $ 77,277
May 7, 9 PM $ 0.179
+5.75%
$ 376.02 million $ 79,903
May 7, 8 PM $ 0.178
+9.83%
$ 372.91 million $ 86,344
May 7, 7 PM $ 0.162
+0.10%
$ 339.38 million $ 80,292
May 7, 6 PM $ 0.161
-5.59%
$ 339.04 million $ 74,524
May 7, 5 PM $ 0.164
+1.52%
$ 344.72 million $ 76,184
May 7, 4 PM $ 0.172
+4.91%
$ 361.6 million $ 76,044
May 7, 3 PM $ 0.163
-0.42%
$ 341.92 million $ 75,028
May 7, 2 PM $ 0.165
-3.90%
$ 345.92 million $ 74,824
May 7, 1 PM $ 0.171
+1.17%
$ 358.5 million $ 74,635
May 7, 12 PM $ 0.166
+0.47%
$ 348.77 million $ 75,637
May 7, 11 AM $ 0.165
+1.96%
$ 346.99 million $ 73,749
May 7, 10 AM $ 0.162
+6.76%
$ 340.56 million $ 69,737
May 7, 9 AM $ 0.153
-8.69%
$ 320.48 million $ 64,398
May 7, 8 AM $ 0.168
+2.16%
$ 352.99 million $ 65,391
May 7, 7 AM $ 0.165
+1.20%
$ 345.52 million $ 58,743
May 7, 6 AM $ 0.163
-3.05%
$ 341.41 million $ 60,156
May 7, 5 AM $ 0.168
+5.66%
$ 353.5 million $ 53,269
May 7, 4 AM $ 0.152
-7.16%
$ 320.01 million $ 21,401
May 7, 3 AM $ 0.16
+9.11%
$ 336.39 million $ 20,563
May 7, 2 AM $ 0.147
-1.76%
$ 308.3 million $ 18,526
May 7, 1 AM $ 0.173
+2.57%
$ 362.85 million $ 20,781
May 7, 12 AM $ 0.147
-11.89%
$ 309.74 million $ 20,133
May 6, 11 PM $ 0.167
+13.67%
$ 351.53 million $ 20,133
May 6, 10 PM $ 0.147
-6.11%
$ 309.27 million $ 17,979
May 6, 9 PM $ 0.157
+3.18%
$ 329.38 million $ 19,150
May 6, 8 PM $ 0.152
-9.61%
$ 319.23 million $ 18,546
May 6, 7 PM $ 0.161
+2.27%
$ 338.43 million $ 19,239
May 6, 6 PM $ 0.158
-2.95%
$ 330.78 million $ 19,504
May 6, 5 PM $ 0.162
+2.42%
$ 340.85 million $ 18,657
May 6, 4 PM $ 0.158
-0.08%
$ 332.78 million $ 18,673
May 6, 3 PM $ 0.159
-2.42%
$ 333.04 million $ 19,378
May 6, 2 PM $ 0.162
-1.46%
$ 341.08 million $ 19,772
May 6, 1 PM $ 0.165
+2.43%
$ 346.3 million $ 16,817
May 6, 12 PM $ 0.161
-1.27%
$ 338.09 million $ 16,282
May 6, 11 AM $ 0.163
+3.34%
$ 342.43 million $ 16,766
May 6, 10 AM $ 0.158
+0.92%
$ 331.38 million $ 18,801
May 6, 9 AM $ 0.156
-4.04%
$ 328.36 million $ 19,733
May 6, 8 AM $ 0.163
+1.92%
$ 342.2 million $ 18,468
May 6, 7 AM $ 0.16
+0.66%
$ 335.76 million $ 18,114
May 6, 6 AM $ 0.159
-0.74%
$ 333.56 million $ 13,602
May 6, 5 AM $ 0.153
-3.71%
$ 321.12 million $ 12,142
May 6, 4 AM $ 0.159
+0.00%
$ 333.48 million $ 12,806