BXA Historical Data

BXA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0935
-0.03%
$ 196.41 million $ 8,654
Feb 27, 5 PM $ 0.0936
+0.00%
$ 196.64 million $ 8,662
Feb 27, 4 PM $ 0.0937
+0.07%
$ 196.67 million $ 8,655
Feb 27, 3 PM $ 0.0937
+0.00%
$ 196.84 million $ 8,656
Feb 27, 2 PM $ 0.0936
+0.03%
$ 196.59 million $ 8,653
Feb 27, 1 PM $ 0.0938
+0.18%
$ 197.04 million $ 8,593
Feb 27, 12 PM $ 0.094
+0.01%
$ 197.43 million $ 8,086
Feb 27, 11 AM $ 0.094
+0.00%
$ 197.3 million $ 8,021
Feb 26, 8 AM $ 0.0925
+0.00%
$ 194.32 million $ 3,962
Feb 26, 6 AM $ 0.0923
-0.59%
$ 193.86 million $ 3,965
Feb 26, 5 AM $ 0.093
-0.13%
$ 195.21 million $ 2,819
Feb 26, 4 AM $ 0.0933
+0.00%
$ 196.01 million $ 1
Feb 25, 8 PM $ 0.0929
+0.00%
$ 195.17 million $ 287
Feb 25, 5 PM $ 0.0928
+0.00%
$ 194.96 million $ 285
Feb 25, 3 PM $ 0.093
+0.00%
$ 195.2 million $ 284
Feb 25, 11 AM $ 0.0929
+0.00%
$ 195.16 million $ 2,652
Feb 25, 3 AM $ 0.0927
+0.00%
$ 194.74 million $ 23
Feb 25, 2 AM $ 0.0946
+0.00%
$ 198.61 million $ 25
Feb 24, 9 PM $ 0.0925
+0.00%
$ 194.22 million $ 22,693
Feb 24, 3 PM $ 0.0927
+0.00%
$ 194.64 million $ 22,289
Feb 24, 11 AM $ 0.0927
+0.84%
$ 194.6 million $ 22,068
Feb 24, 8 AM $ 0.093
+0.00%
$ 195.27 million $ 19,800
Feb 24, 7 AM $ 0.0932
+0.00%
$ 195.68 million $ 19,319
Feb 24, 6 AM $ 0.0941
+0.00%
$ 197.55 million $ 18,930
Feb 24, 5 AM $ 0.0943
-0.36%
$ 197.96 million $ 16,881
Feb 24, 4 AM $ 0.0946
+0.03%
$ 198.6 million $ 16,863
Feb 24, 3 AM $ 0.0945
-0.65%
$ 198.55 million $ 16,858
Feb 24, 1 AM $ 0.0955
+0.20%
$ 200.48 million $ 15,902
Feb 24, 12 AM $ 0.0954
-0.24%
$ 200.25 million $ 15,587
Feb 23, 11 PM $ 0.0956
+0.14%
$ 200.82 million $ 15,259
Feb 23, 10 PM $ 0.0954
-0.13%
$ 200.41 million $ 15,226
Feb 23, 9 PM $ 0.0955
-0.26%
$ 200.47 million $ 15,237
Feb 23, 8 PM $ 0.0959
-0.06%
$ 201.39 million $ 14,704
Feb 23, 7 PM $ 0.0959
-0.29%
$ 201.45 million $ 14,704
Feb 23, 6 PM $ 0.0962
+0.13%
$ 202.05 million $ 14,067
Feb 23, 4 PM $ 0.0963
+2.58%
$ 202.24 million $ 14,088
Feb 23, 3 PM $ 0.0935
-0.55%
$ 196.38 million $ 10,015
Feb 23, 2 PM $ 0.0941
-0.01%
$ 197.58 million $ 10,021
Feb 23, 1 PM $ 0.0942
-0.01%
$ 197.88 million $ 9,652
Feb 23, 12 PM $ 0.094
-0.73%
$ 197.3 million $ 9,361
Feb 23, 11 AM $ 0.094
+0.14%
$ 197.45 million $ 8,984
Feb 23, 10 AM $ 0.0931
-0.02%
$ 195.51 million $ 6,615
Feb 23, 9 AM $ 0.0931
-0.06%
$ 195.55 million $ 6,614
Feb 23, 8 AM $ 0.0931
-0.08%
$ 195.42 million $ 6,487
Feb 23, 7 AM $ 0.0938
+0.09%
$ 197.03 million $ 6,053
Feb 23, 6 AM $ 0.094
+0.17%
$ 197.48 million $ 5,037
Feb 23, 5 AM $ 0.0941
-0.32%
$ 197.51 million $ 4,510
Feb 23, 4 AM $ 0.0947
-0.24%
$ 198.96 million $ 4,128
Feb 23, 3 AM $ 0.095
-0.55%
$ 199.51 million $ 3,091
Feb 23, 2 AM $ 0.0953
+1.13%
$ 200.19 million $ 17,586