BXA Historical Data

BXA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.159
+0.00%
$ 333.48 million $ 12,806
May 6, 3 AM $ 0.149
+0.00%
$ 311.94 million $ 12,113
May 6, 2 AM $ 0.175
+17.17%
$ 367.11 million $ 22,091
May 6, 1 AM $ 0.152
+0.00%
$ 319.06 million $ 18,792
May 6, 12 AM $ 0.155
-4.91%
$ 325.91 million $ 21,971
May 5, 11 PM $ 0.163
+0.14%
$ 342.75 million $ 27,547
May 5, 10 PM $ 0.163
+3.41%
$ 342.26 million $ 30,169
May 5, 9 PM $ 0.156
-1.03%
$ 326.85 million $ 28,806
May 5, 8 PM $ 0.157
+0.74%
$ 330.24 million $ 29,004
May 5, 7 PM $ 0.158
-0.10%
$ 330.79 million $ 29,161
May 5, 6 PM $ 0.158
+0.01%
$ 331.41 million $ 29,276
May 5, 5 PM $ 0.158
+0.00%
$ 331.22 million $ 29,164
May 5, 4 PM $ 0.158
-0.04%
$ 331.83 million $ 29,215
May 5, 3 PM $ 0.158
-0.16%
$ 332.28 million $ 29,772
May 5, 2 PM $ 0.159
+1.55%
$ 333.48 million $ 35,822
May 5, 1 PM $ 0.156
-2.28%
$ 327.5 million $ 45,152
May 5, 12 PM $ 0.159
-0.62%
$ 334.18 million $ 48,942
May 5, 11 AM $ 0.16
+1.96%
$ 336.26 million $ 47,258
May 5, 10 AM $ 0.158
-3.01%
$ 331.07 million $ 45,806
May 5, 9 AM $ 0.157
-1.42%
$ 328.82 million $ 45,338
May 5, 8 AM $ 0.16
-3.63%
$ 335.76 million $ 48,969
May 5, 7 AM $ 0.166
+4.62%
$ 348.4 million $ 51,213
May 5, 6 AM $ 0.159
-3.06%
$ 333.01 million $ 50,210
May 5, 5 AM $ 0.166
+6.81%
$ 348.49 million $ 50,845
May 5, 4 AM $ 0.155
-6.40%
$ 326.53 million $ 48,324
May 5, 3 AM $ 0.163
-0.66%
$ 343.34 million $ 45,495
May 5, 2 AM $ 0.165
+2.93%
$ 345.63 million $ 47,877
May 5, 1 AM $ 0.16
-4.10%
$ 335.11 million $ 46,419
May 5, 12 AM $ 0.167
-2.32%
$ 349.71 million $ 46,857
May 4, 11 PM $ 0.17
+1.87%
$ 358 million $ 45,013
May 4, 10 PM $ 0.164
+0.00%
$ 344.23 million $ 40,316
May 4, 9 PM $ 0.164
-1.96%
$ 344.23 million $ 43,045
May 4, 8 PM $ 0.167
+0.00%
$ 351.11 million $ 41,121
May 4, 7 PM $ 0.167
+1.51%
$ 351.11 million $ 41,121
May 4, 6 PM $ 0.166
+10.21%
$ 348.31 million $ 40,653
May 4, 5 PM $ 0.151
-2.08%
$ 316.06 million $ 37,243
May 4, 4 PM $ 0.154
-0.67%
$ 323.48 million $ 38,119
May 4, 3 PM $ 0.157
-2.40%
$ 329.89 million $ 38,895
May 4, 2 PM $ 0.161
+4.96%
$ 338.01 million $ 36,482
May 4, 1 PM $ 0.153
+2.66%
$ 322.04 million $ 35,231
May 4, 12 PM $ 0.149
+0.06%
$ 313.71 million $ 30,045
May 4, 11 AM $ 0.149
-1.33%
$ 313.5 million $ 33,897
May 4, 10 AM $ 0.154
-0.68%
$ 323.17 million $ 35,035
May 4, 9 AM $ 0.155
-9.27%
$ 325.4 million $ 38,471
May 4, 8 AM $ 0.171
+10.74%
$ 359.16 million $ 33,823
May 4, 7 AM $ 0.154
-0.21%
$ 324.17 million $ 28,702
May 4, 6 AM $ 0.155
-10.16%
$ 324.84 million $ 36,335
May 4, 5 AM $ 0.173
+2.54%
$ 362.7 million $ 45,565
May 4, 4 AM $ 0.168
+0.57%
$ 353.71 million $ 44,910
May 4, 3 AM $ 0.153
-1.32%
$ 322.04 million $ 39,474