BXA Historical Data

BXA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0956
+0.05%
$ 200.68 million $ 10,097
Feb 20, 10 PM $ 0.0957
+0.05%
$ 200.95 million $ 10,105
Feb 20, 9 PM $ 0.0958
+0.22%
$ 201.11 million $ 10,102
Feb 20, 8 PM $ 0.0956
-0.06%
$ 200.81 million $ 10,108
Feb 20, 7 PM $ 0.0957
+0.07%
$ 200.97 million $ 10,083
Feb 20, 6 PM $ 0.0954
-0.45%
$ 200.37 million $ 10,119
Feb 20, 5 PM $ 0.0954
+0.04%
$ 200.37 million $ 10,063
Feb 20, 4 PM $ 0.0953
-0.36%
$ 200.08 million $ 9,771
Feb 20, 3 PM $ 0.0956
+0.00%
$ 200.73 million $ 9,672
Feb 20, 1 PM $ 0.0957
+0.22%
$ 201.07 million $ 9,645
Feb 20, 12 PM $ 0.0954
-0.24%
$ 200.29 million $ 9,629
Feb 20, 11 AM $ 0.0957
+0.32%
$ 200.9 million $ 9,645
Feb 20, 10 AM $ 0.0954
-0.23%
$ 200.27 million $ 9,619
Feb 20, 9 AM $ 0.0955
+0.35%
$ 200.46 million $ 9,628
Feb 20, 8 AM $ 0.0953
-0.13%
$ 200.12 million $ 9,257
Feb 20, 7 AM $ 0.0954
+0.18%
$ 200.38 million $ 9,063
Feb 20, 6 AM $ 0.0954
+0.14%
$ 200.27 million $ 9,062
Feb 20, 5 AM $ 0.0953
-0.08%
$ 200.17 million $ 8,913
Feb 20, 4 AM $ 0.0954
-0.11%
$ 200.34 million $ 8,930
Feb 20, 3 AM $ 0.0953
+0.04%
$ 200.18 million $ 8,928
Feb 20, 2 AM $ 0.0956
+0.82%
$ 200.69 million $ 8,915
Feb 20, 1 AM $ 0.0942
-0.83%
$ 197.73 million $ 8,027
Feb 20, 12 AM $ 0.095
+0.14%
$ 199.56 million $ 8,039
Feb 19, 11 PM $ 0.0952
-0.79%
$ 199.89 million $ 7,557
Feb 19, 10 PM $ 0.0964
+0.26%
$ 202.34 million $ 6,517
Feb 19, 9 PM $ 0.096
+0.00%
$ 201.65 million $ 6,115
Feb 19, 6 PM $ 0.0959
+0.00%
$ 201.29 million $ 6,107
Feb 19, 5 PM $ 0.0959
-0.72%
$ 201.29 million $ 6,150
Feb 19, 4 PM $ 0.0948
+0.00%
$ 199.01 million $ 6,034
Feb 19, 1 PM $ 0.113
-3.68%
$ 237.29 million $ 6,814
Feb 19, 12 PM $ 0.117
-5.09%
$ 245.03 million $ 5,317
Feb 19, 11 AM $ 0.124
-0.15%
$ 261.19 million $ 5,381
Feb 19, 10 AM $ 0.125
-1.03%
$ 261.73 million $ 5,263
Feb 19, 9 AM $ 0.126
-0.13%
$ 264.73 million $ 5,079
Feb 19, 8 AM $ 0.128
+0.00%
$ 267.87 million $ 5,105
Feb 19, 7 AM $ 0.141
+0.00%
$ 296.4 million $ 4,567
Feb 19, 6 AM $ 0.141
-0.08%
$ 296.5 million $ 4,571
Feb 19, 4 AM $ 0.137
-0.60%
$ 286.8 million $ 4,432
Feb 19, 3 AM $ 0.148
+0.00%
$ 310.83 million $ 2,751
Feb 19, 2 AM $ 0.0853
-8.94%
$ 179.12 million $ 4,416
Feb 19, 1 AM $ 0.0945
+0.13%
$ 198.44 million $ 1,600
Feb 18, 11 PM $ 0.0942
-0.10%
$ 197.72 million $ 1,590
Feb 18, 10 PM $ 0.0942
-0.12%
$ 197.82 million $ 1,588
Feb 18, 9 PM $ 0.0941
+0.00%
$ 197.65 million $ 1,583
Feb 18, 7 PM $ 0.0946
+0.00%
$ 198.59 million $ 1,590
Feb 18, 6 PM $ 0.095
+0.00%
$ 199.46 million $ 1,564
Feb 18, 5 PM $ 0.0936
-1.33%
$ 196.55 million $ 1,576
Feb 18, 3 PM $ 0.0941
+0.00%
$ 197.55 million $ 1,510
Feb 18, 2 PM $ 0.095
+0.00%
$ 199.42 million $ 1,507
Feb 18, 11 AM $ 0.0949
-0.02%
$ 199.19 million $ 629