BXA Historical Data

BXA Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.168
+0.57%
$ 353.71 million $ 44,910
May 4, 3 AM $ 0.153
-1.32%
$ 322.04 million $ 39,474
May 4, 2 AM $ 0.155
-7.63%
$ 326.01 million $ 40,954
May 4, 1 AM $ 0.156
-0.21%
$ 328.54 million $ 40,558
May 4, 12 AM $ 0.157
-7.01%
$ 329.46 million $ 40,327
May 3, 11 PM $ 0.169
+0.00%
$ 354.3 million $ 41,126
May 3, 10 PM $ 0.169
+0.20%
$ 355.8 million $ 38,673
May 3, 9 PM $ 0.169
+6.97%
$ 355.08 million $ 38,390
May 3, 8 PM $ 0.158
+0.68%
$ 331.87 million $ 38,263
May 3, 7 PM $ 0.157
-6.38%
$ 329.62 million $ 38,839
May 3, 6 PM $ 0.166
+5.83%
$ 348.97 million $ 38,302
May 3, 5 PM $ 0.157
+0.12%
$ 329.73 million $ 40,834
May 3, 4 PM $ 0.154
-1.21%
$ 324.27 million $ 41,070
May 3, 3 PM $ 0.156
-4.29%
$ 326.85 million $ 40,277
May 3, 2 PM $ 0.163
+2.55%
$ 341.68 million $ 43,163
May 3, 1 PM $ 0.159
+0.13%
$ 333.18 million $ 39,276
May 3, 12 PM $ 0.158
+0.94%
$ 332.69 million $ 56,645
May 3, 11 AM $ 0.157
-2.34%
$ 329.59 million $ 61,951
May 3, 10 AM $ 0.161
-0.82%
$ 337.48 million $ 84,635
May 3, 9 AM $ 0.162
-0.06%
$ 340.28 million $ 85,098
May 3, 8 AM $ 0.162
+3.87%
$ 340.48 million $ 83,898
May 3, 7 AM $ 0.156
-4.66%
$ 326.56 million $ 111,277
May 3, 6 AM $ 0.157
-0.39%
$ 329.03 million $ 112,482
May 3, 5 AM $ 0.156
-0.22%
$ 327.82 million $ 122,213
May 3, 4 AM $ 0.156
+0.20%
$ 328.55 million $ 126,440
May 3, 3 AM $ 0.156
+0.50%
$ 327.89 million $ 127,077
May 3, 2 AM $ 0.155
+1.14%
$ 326.11 million $ 125,841
May 3, 1 AM $ 0.154
-0.14%
$ 322.44 million $ 125,415
May 3, 12 AM $ 0.154
-8.34%
$ 322.83 million $ 123,150
May 2, 11 PM $ 0.152
+0.44%
$ 318.28 million $ 133,522
May 2, 10 PM $ 0.171
+15.78%
$ 358.72 million $ 117,930
May 2, 9 PM $ 0.148
-13.63%
$ 309.84 million $ 117,686
May 2, 8 PM $ 0.171
+16.40%
$ 358.75 million $ 136,264
May 2, 7 PM $ 0.147
+0.00%
$ 308.2 million $ 116,480
May 2, 6 PM $ 0.147
-11.97%
$ 309.24 million $ 116,574
May 2, 5 PM $ 0.167
+4.59%
$ 350.72 million $ 129,927
May 2, 4 PM $ 0.16
-1.85%
$ 335.33 million $ 126,711
May 2, 3 PM $ 0.163
+0.70%
$ 341.64 million $ 130,493
May 2, 2 PM $ 0.163
+0.06%
$ 341.4 million $ 128,995
May 2, 1 PM $ 0.162
-2.30%
$ 341 million $ 128,567
May 2, 12 PM $ 0.166
-2.33%
$ 347.93 million $ 108,472
May 2, 11 AM $ 0.169
+2.49%
$ 355.44 million $ 102,433
May 2, 10 AM $ 0.166
-3.87%
$ 347.66 million $ 79,519
May 2, 9 AM $ 0.172
-0.55%
$ 361.64 million $ 82,945
May 2, 8 AM $ 0.173
-0.25%
$ 362.76 million $ 83,301
May 2, 7 AM $ 0.173
+9.19%
$ 362.99 million $ 63,815
May 2, 6 AM $ 0.158
+7.48%
$ 332.76 million $ 59,550
May 2, 5 AM $ 0.164
+11.58%
$ 343.76 million $ 40,567
May 2, 4 AM $ 0.147
-0.50%
$ 308.08 million $ 34,236
May 2, 3 AM $ 0.147
-1.47%
$ 309.63 million $ 36,471