BXA Historical Data

BXA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.147
-1.47%
$ 309.63 million $ 36,471
May 2, 2 AM $ 0.161
+0.70%
$ 338.55 million $ 36,817
May 2, 1 AM $ 0.16
-0.01%
$ 336.52 million $ 37,246
May 2, 12 AM $ 0.16
-0.07%
$ 336.56 million $ 36,930
May 1, 11 PM $ 0.16
+0.00%
$ 336.78 million $ 40,939
May 1, 10 PM $ 0.155
+0.00%
$ 325.26 million $ 39,539
May 1, 9 PM $ 0.155
-5.18%
$ 325.26 million $ 41,699
May 1, 8 PM $ 0.163
+0.00%
$ 343.02 million $ 41,699
May 1, 7 PM $ 0.163
+5.26%
$ 343.02 million $ 41,597
May 1, 6 PM $ 0.156
-0.64%
$ 326.68 million $ 39,919
May 1, 5 PM $ 0.157
-1.31%
$ 328.92 million $ 40,152
May 1, 4 PM $ 0.158
-2.92%
$ 332.51 million $ 36,464
May 1, 3 PM $ 0.163
-1.79%
$ 342.19 million $ 36,327
May 1, 2 PM $ 0.167
+1.77%
$ 349.72 million $ 38,065
May 1, 1 PM $ 0.165
+0.18%
$ 346.77 million $ 36,371
May 1, 12 PM $ 0.163
-0.44%
$ 343.2 million $ 42,657
May 1, 11 AM $ 0.164
-0.94%
$ 344.71 million $ 48,126
May 1, 10 AM $ 0.166
+2.19%
$ 347.62 million $ 47,915
May 1, 9 AM $ 0.162
-0.32%
$ 340.17 million $ 50,040
May 1, 8 AM $ 0.164
+1.49%
$ 343.86 million $ 47,385
May 1, 7 AM $ 0.16
-0.81%
$ 336.31 million $ 35,908
May 1, 6 AM $ 0.161
+0.49%
$ 339.07 million $ 45,477
May 1, 5 AM $ 0.161
-3.06%
$ 337.24 million $ 48,437
May 1, 4 AM $ 0.166
+0.00%
$ 347.88 million $ 68,764
May 1, 3 AM $ 0.166
+6.70%
$ 347.88 million $ 68,875
May 1, 2 AM $ 0.155
-2.37%
$ 326.03 million $ 64,197
May 1, 1 AM $ 0.159
-1.88%
$ 333.96 million $ 66,534
May 1, 12 AM $ 0.162
-0.56%
$ 340.37 million $ 67,450
Apr 30, 11 PM $ 0.162
+5.45%
$ 340.51 million $ 59,028
Apr 30, 10 PM $ 0.155
-18.26%
$ 325.21 million $ 73,586
Apr 30, 9 PM $ 0.189
+0.00%
$ 397.85 million $ 73,587
Apr 30, 8 PM $ 0.189
+21.97%
$ 397.85 million $ 75,700
Apr 30, 7 PM $ 0.155
-20.13%
$ 326.18 million $ 75,518
Apr 30, 6 PM $ 0.194
+0.56%
$ 408.38 million $ 75,116
Apr 30, 5 PM $ 0.193
-2.15%
$ 406.12 million $ 75,117
Apr 30, 4 PM $ 0.2
-0.25%
$ 419.73 million $ 78,014
Apr 30, 3 PM $ 0.2
+7.29%
$ 420.79 million $ 75,345
Apr 30, 2 PM $ 0.186
-2.45%
$ 389.59 million $ 71,059
Apr 30, 1 PM $ 0.187
-4.48%
$ 393.19 million $ 75,868
Apr 30, 12 PM $ 0.215
+30.24%
$ 452 million $ 62,259
Apr 30, 11 AM $ 0.167
+0.00%
$ 351.1 million $ 56,869
Apr 30, 10 AM $ 0.165
-19.48%
$ 346.3 million $ 55,924
Apr 30, 9 AM $ 0.205
+0.64%
$ 429.87 million $ 69,465
Apr 30, 8 AM $ 0.203
+21.25%
$ 427.11 million $ 68,603
Apr 30, 7 AM $ 0.202
+34.23%
$ 424.64 million $ 48,883
Apr 30, 6 AM $ 0.148
-1.12%
$ 311.27 million $ 39,392
Apr 30, 5 AM $ 0.15
+1.97%
$ 315.03 million $ 36,189
Apr 30, 4 AM $ 0.147
-0.15%
$ 308.56 million $ 16,741
Apr 30, 3 AM $ 0.147
-0.22%
$ 308.82 million $ 17,098
Apr 30, 2 AM $ 0.147
+0.15%
$ 309.66 million $ 18,746