BXA Historical Data

BXA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0947
+0.07%
$ 198.82 million $ 4,704
Feb 16, 10 AM $ 0.0945
+0.20%
$ 198.51 million $ 4,599
Feb 16, 9 AM $ 0.0943
-0.16%
$ 198.02 million $ 4,583
Feb 16, 8 AM $ 0.0944
-0.05%
$ 198.29 million $ 4,590
Feb 16, 7 AM $ 0.0944
-0.06%
$ 198.28 million $ 4,591
Feb 16, 6 AM $ 0.0946
+0.09%
$ 198.65 million $ 4,578
Feb 16, 5 AM $ 0.0942
+0.09%
$ 197.83 million $ 4,164
Feb 16, 4 AM $ 0.094
+0.31%
$ 197.32 million $ 3,732
Feb 16, 3 AM $ 0.0936
-0.16%
$ 196.62 million $ 1,163
Feb 16, 2 AM $ 0.0937
+0.05%
$ 196.82 million $ 8,249
Feb 16, 1 AM $ 0.0938
+0.37%
$ 197.08 million $ 8,239
Feb 16, 12 AM $ 0.0934
+0.08%
$ 196.19 million $ 7,490
Feb 15, 11 PM $ 0.0932
-0.08%
$ 195.72 million $ 7,100
Feb 15, 10 PM $ 0.0932
-0.22%
$ 195.64 million $ 7,125
Feb 15, 9 PM $ 0.0934
-0.07%
$ 196.08 million $ 7,118
Feb 15, 8 PM $ 0.0933
-0.04%
$ 196.01 million $ 7,113
Feb 15, 7 PM $ 0.0933
+0.29%
$ 196 million $ 7,107
Feb 15, 6 PM $ 0.0932
+31.17%
$ 195.82 million $ 7,090
Feb 15, 5 PM $ 0.0702
+28.31%
$ 147.48 million $ 5,110
Feb 15, 4 PM $ 0.0609
-34.78%
$ 127.9 million $ 4,704
Feb 15, 3 PM $ 0.0933
-0.51%
$ 195.99 million $ 6,950
Feb 15, 2 PM $ 0.0938
-0.19%
$ 196.96 million $ 5,591
Feb 15, 1 PM $ 0.0942
-0.08%
$ 197.72 million $ 5,602
Feb 15, 12 PM $ 0.0941
-0.29%
$ 197.64 million $ 4,717
Feb 15, 11 AM $ 0.0945
+0.46%
$ 198.35 million $ 5,649
Feb 15, 10 AM $ 0.0942
-0.40%
$ 197.77 million $ 5,167
Feb 15, 9 AM $ 0.0954
-0.32%
$ 200.29 million $ 3,110
Feb 15, 8 AM $ 0.0956
+0.06%
$ 200.83 million $ 18,399
Feb 15, 7 AM $ 0.0957
-0.15%
$ 200.92 million $ 7,650
Feb 15, 6 AM $ 0.096
+0.49%
$ 201.55 million $ 7,442
Feb 15, 5 AM $ 0.0955
-0.46%
$ 200.62 million $ 7,158
Feb 15, 4 AM $ 0.0956
+1.32%
$ 200.76 million $ 6,391
Feb 15, 3 AM $ 0.0943
+0.94%
$ 197.94 million $ 3,879
Feb 15, 2 AM $ 0.0937
-0.16%
$ 196.82 million $ 19,698
Feb 15, 1 AM $ 0.0938
+2.00%
$ 196.93 million $ 18,793
Feb 15, 12 AM $ 0.0932
-0.23%
$ 195.62 million $ 15,514
Feb 14, 11 PM $ 0.0931
-0.28%
$ 195.52 million $ 15,569
Feb 14, 10 PM $ 0.0933
+0.01%
$ 195.93 million $ 15,528
Feb 14, 9 PM $ 0.0931
-0.36%
$ 195.53 million $ 15,547
Feb 14, 8 PM $ 0.0932
-0.23%
$ 195.64 million $ 18,004
Feb 14, 7 PM $ 0.0932
+0.10%
$ 195.69 million $ 18,003
Feb 14, 6 PM $ 0.0933
+0.02%
$ 195.95 million $ 17,994
Feb 14, 5 PM $ 0.0933
-0.19%
$ 195.2 million $ 17,938
Feb 14, 4 PM $ 0.0931
-0.16%
$ 195.43 million $ 17,962
Feb 14, 3 PM $ 0.0933
-0.05%
$ 195.84 million $ 17,947
Feb 14, 2 PM $ 0.093
+0.03%
$ 195.4 million $ 17,479
Feb 14, 1 PM $ 0.0932
-0.24%
$ 195.77 million $ 17,088
Feb 14, 12 PM $ 0.0933
+3.58%
$ 195.86 million $ 15,124
Feb 14, 11 AM $ 0.0901
-0.43%
$ 189.14 million $ 7,202
Feb 14, 10 AM $ 0.0904
+0.09%
$ 189.9 million $ 6,583