BXA Historical Data

BXA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0904
+0.09%
$ 189.9 million $ 6,583
Feb 14, 9 AM $ 0.0906
-0.58%
$ 190.2 million $ 6,087
Feb 14, 8 AM $ 0.0911
-0.05%
$ 191.33 million $ 5,267
Feb 14, 7 AM $ 0.0911
-0.83%
$ 191.32 million $ 5,141
Feb 14, 5 AM $ 0.0919
+0.34%
$ 193.06 million $ 4,135
Feb 14, 4 AM $ 0.092
+0.00%
$ 193.16 million $ 3,904
Feb 14, 3 AM $ 0.0914
+1.00%
$ 192 million $ 1,640
Feb 13, 3 PM $ 0.0908
-0.07%
$ 190.73 million $ 1,194
Feb 13, 11 AM $ 0.0915
+0.00%
$ 192.14 million $ 3,614
Feb 13, 10 AM $ 0.0919
+0.00%
$ 193.01 million $ 3,436
Feb 13, 9 AM $ 0.0922
+0.00%
$ 193.72 million $ 3,270
Feb 13, 7 AM $ 0.0938
+0.00%
$ 197.07 million $ 2,864
Feb 13, 3 AM $ 0.0929
+0.00%
$ 194.99 million $ 1,860
Feb 13, 2 AM $ 0.0926
+0.31%
$ 194.45 million $ 1,894
Feb 12, 3 PM $ 0.0917
+0.00%
$ 192.63 million $ 22
Feb 12, 12 PM $ 0.0924
+0.00%
$ 194.13 million $ 13,704
Feb 12, 10 AM $ 0.0924
+0.00%
$ 194 million $ 13,507
Feb 12, 9 AM $ 0.0921
-0.30%
$ 193.4 million $ 13,573
Feb 12, 8 AM $ 0.0926
+0.00%
$ 194.4 million $ 13,186
Feb 12, 6 AM $ 0.0928
+0.31%
$ 194.78 million $ 13,062
Feb 12, 5 AM $ 0.0925
-2.56%
$ 194.17 million $ 12,769
Feb 12, 4 AM $ 0.0952
+0.00%
$ 199.82 million $ 8,878
Feb 12, 3 AM $ 0.0952
-0.40%
$ 199.82 million $ 7,561
Feb 12, 2 AM $ 0.0964
-0.75%
$ 202.42 million $ 19,379
Feb 12, 1 AM $ 0.0972
-0.02%
$ 204.17 million $ 18,002
Feb 12, 12 AM $ 0.0982
+0.00%
$ 206.14 million $ 16,996
Feb 11, 11 PM $ 0.0994
+0.00%
$ 208.76 million $ 14,843
Feb 11, 9 PM $ 0.0991
-0.72%
$ 208.11 million $ 14,614
Feb 11, 2 PM $ 0.0979
+0.00%
$ 205.59 million $ 11,213
Feb 11, 1 PM $ 0.0984
+0.09%
$ 206.71 million $ 11,183
Feb 11, 12 PM $ 0.0988
+1.09%
$ 207.46 million $ 10,956
Feb 11, 11 AM $ 0.0984
+0.00%
$ 206.62 million $ 11,078
Feb 11, 9 AM $ 0.0988
-0.02%
$ 207.56 million $ 10,974
Feb 11, 8 AM $ 0.0987
+0.00%
$ -- $ 10,956
Feb 11, 7 AM $ 0.0985
+0.09%
$ 206.91 million $ 10,990
Feb 11, 6 AM $ 0.0978
-1.18%
$ 205.48 million $ 10,726
Feb 11, 5 AM $ 0.0989
-0.09%
$ 207.66 million $ 10,691
Feb 11, 4 AM $ 0.0986
+0.24%
$ 207.15 million $ 10,586
Feb 11, 3 AM $ 0.0983
-2.63%
$ 206.44 million $ 10,572
Feb 11, 2 AM $ 0.101
-1.83%
$ 211.3 million $ 41,853
Feb 11, 1 AM $ 0.103
+0.07%
$ 216.32 million $ 38,457
Feb 11, 12 AM $ 0.103
+0.28%
$ 216.39 million $ 38,498
Feb 10, 11 PM $ 0.103
+0.05%
$ 216.28 million $ 38,524
Feb 10, 10 PM $ 0.103
-0.45%
$ 215.77 million $ 38,480
Feb 10, 9 PM $ 0.103
-0.12%
$ 216.55 million $ 38,343
Feb 10, 8 PM $ 0.103
+0.12%
$ 216.57 million $ 38,277
Feb 10, 7 PM $ 0.103
+0.20%
$ 216.12 million $ 38,315
Feb 10, 6 PM $ 0.103
-0.24%
$ 216.6 million $ 38,378
Feb 10, 5 PM $ 0.102
-0.27%
$ 214.48 million $ 38,336
Feb 10, 4 PM $ 0.103
+0.04%
$ 215.31 million $ 36,793