BXA Historical Data

BXA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.138
+0.88%
$ 290.74 million $ 56,079
Apr 28, 2 AM $ 0.137
+0.08%
$ 288.18 million $ 54,166
Apr 28, 1 AM $ 0.137
-0.04%
$ 288.01 million $ 54,123
Apr 28, 12 AM $ 0.137
+0.03%
$ 288.12 million $ 54,714
Apr 27, 11 PM $ 0.137
+0.03%
$ 288.44 million $ 54,638
Apr 27, 10 PM $ 0.137
-0.03%
$ 288.44 million $ 54,640
Apr 27, 9 PM $ 0.137
-0.03%
$ 288.52 million $ 54,661
Apr 27, 8 PM $ 0.137
-0.04%
$ 288.68 million $ 54,613
Apr 27, 7 PM $ 0.137
+0.10%
$ 288.75 million $ 54,644
Apr 27, 6 PM $ 0.138
-0.02%
$ 288.88 million $ 54,668
Apr 27, 5 PM $ 0.138
-0.03%
$ 288.81 million $ 54,850
Apr 27, 4 PM $ 0.138
-0.10%
$ 288.96 million $ 55,819
Apr 27, 3 PM $ 0.138
-1.51%
$ 289.21 million $ 55,663
Apr 27, 2 PM $ 0.14
-1.15%
$ 293.18 million $ 52,809
Apr 27, 1 PM $ 0.14
+1.02%
$ 293.65 million $ 50,921
Apr 27, 12 PM $ 0.138
+1.53%
$ 290.66 million $ 49,419
Apr 27, 11 AM $ 0.136
-0.04%
$ 286.14 million $ 30,134
Apr 27, 10 AM $ 0.136
+0.54%
$ 286.29 million $ 39,119
Apr 27, 9 AM $ 0.136
+0.23%
$ 284.56 million $ 38,595
Apr 27, 8 AM $ 0.135
-0.70%
$ 283.81 million $ 37,862
Apr 27, 7 AM $ 0.135
-1.24%
$ 283.75 million $ 36,970
Apr 27, 6 AM $ 0.135
+4.59%
$ 283.28 million $ 30,723
Apr 27, 5 AM $ 0.129
+0.48%
$ 271.14 million $ 46,612
Apr 27, 4 AM $ 0.128
-0.31%
$ 269.57 million $ 45,788
Apr 27, 3 AM $ 0.129
+0.07%
$ 270.24 million $ 45,556
Apr 27, 2 AM $ 0.129
+0.02%
$ 270.27 million $ 45,498
Apr 27, 1 AM $ 0.129
+0.00%
$ 271.02 million $ 45,231
Apr 27, 12 AM $ 0.129
+0.19%
$ 271.58 million $ 45,308
Apr 26, 11 PM $ 0.129
+0.01%
$ 271.56 million $ 45,504
Apr 26, 10 PM $ 0.129
+0.16%
$ 271.77 million $ 46,235
Apr 26, 9 PM $ 0.129
+0.33%
$ 271.65 million $ 46,271
Apr 26, 8 PM $ 0.129
+0.03%
$ 270.8 million $ 46,273
Apr 26, 7 PM $ 0.129
+0.01%
$ 270.97 million $ 46,223
Apr 26, 6 PM $ 0.129
-0.02%
$ 270.94 million $ 46,264
Apr 26, 5 PM $ 0.129
-0.58%
$ 270.8 million $ 46,131
Apr 26, 4 PM $ 0.13
+0.00%
$ 272.28 million $ 45,401
Apr 26, 3 PM $ 0.13
+0.00%
$ 272.35 million $ 45,412
Apr 26, 2 PM $ 0.131
+0.29%
$ 274.2 million $ 44,499
Apr 26, 1 PM $ 0.13
+0.47%
$ 273.38 million $ 43,271
Apr 26, 12 PM $ 0.13
-1.30%
$ 272.23 million $ 45,802
Apr 26, 11 AM $ 0.13
+0.95%
$ 273.4 million $ 42,434
Apr 26, 10 AM $ 0.129
+0.34%
$ 270.74 million $ 34,441
Apr 26, 9 AM $ 0.128
+0.03%
$ 269.65 million $ 36,177
Apr 26, 8 AM $ 0.128
-0.90%
$ 269.83 million $ 41,232
Apr 26, 7 AM $ 0.13
+0.48%
$ 272.63 million $ 47,720
Apr 26, 6 AM $ 0.13
+6.75%
$ 272.61 million $ 44,806
Apr 26, 5 AM $ 0.122
-0.05%
$ 255.38 million $ 23,233
Apr 26, 4 AM $ 0.122
-0.27%
$ 255.53 million $ 23,456
Apr 26, 3 AM $ 0.122
+0.11%
$ 255.8 million $ 23,901
Apr 26, 2 AM $ 0.122
-0.03%
$ 255.48 million $ 23,919