Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.201
+0.29%
$421.74 million $23,053
Jun 17, 2026 $0.2
-2.73%
$420.52 million $21,333
Jun 16, 2026 $0.206
-2.22%
$432.3 million $13,896
Jun 15, 2026 $0.211
+0.00%
$442.1 million $20,162
Jun 14, 2026 $0.211
+0.20%
$442.09 million $4,293
Jun 13, 2026 $0.21
-0.75%
$441.22 million $16,322
Jun 12, 2026 $0.212
+0.28%
$444.56 million $6,651
Jun 11, 2026 $0.211
-2.96%
$443.33 million $17,691
Jun 10, 2026 $0.218
-0.73%
$456.86 million $14,857
Jun 9, 2026 $0.219
-3.53%
$460.01 million $19,776
Jun 8, 2026 $0.227
+19.71%
$477.28 million $453,013
Jun 7, 2026 $0.189
+0.66%
$397.15 million $74,075
Jun 6, 2026 $0.188
+6.00%
$393.96 million $34,722
Jun 5, 2026 $0.177
-3.62%
$372.12 million $46,336
Jun 4, 2026 $0.184
-7.31%
$385.72 million $58,988
Jun 3, 2026 $0.198
+3.41%
$416.63 million $39,257
Jun 2, 2026 $0.192
-0.18%
$402.19 million $8,698
Jun 1, 2026 $0.192
-1.04%
$403.18 million $3,576
May 31, 2026 $0.194
-3.64%
$407.64 million $10,349
May 30, 2026 $0.202
-1.06%
$423.64 million $8,772
May 29, 2026 $0.204
-1.95%
$428.1 million $24,966
May 28, 2026 $0.208
+2.71%
$436.76 million $14,203
May 27, 2026 $0.202
+3.09%
$424.27 million $56,483
May 26, 2026 $0.196
-2.75%
$411.79 million $8,744
May 25, 2026 $0.201
+1.82%
$423.45 million $29,634
May 24, 2026 $0.198
-1.38%
$415.01 million $25,360
May 23, 2026 $0.2
+6.34%
$420.86 million $62,346
May 22, 2026 $0.189
+3.86%
$396.29 million $37,031
May 21, 2026 $0.182
-0.95%
$381.56 million $35,718
May 20, 2026 $0.183
+3.42%
$385.22 million $120,728
May 19, 2026 $0.177
-5.40%
$372.46 million $116,652
May 18, 2026 $0.187
-4.11%
$393.73 million $78,057
May 17, 2026 $0.196
+15.07%
$410.62 million $13,852
May 16, 2026 $0.173
-10.17%
$362.58 million $44,189
May 15, 2026 $0.192
-7.39%
$403.64 million $51,970
May 14, 2026 $0.207
+13.58%
$435.71 million $21,077
May 13, 2026 $0.183
+9.07%
$383.63 million $66,071
May 12, 2026 $0.165
+0.22%
$347.07 million $64,007
May 11, 2026 $0.165
-2.70%
$346.32 million $50,849
May 10, 2026 $0.169
-14.42%
$355.92 million $54,849
May 9, 2026 $0.178
-1.14%
$373.93 million $111,939
May 8, 2026 $0.18
+12.07%
$378.25 million $81,341
May 7, 2026 $0.161
-3.99%
$337.52 million $78,233
May 6, 2026 $0.167
+2.56%
$351.53 million $20,133
May 5, 2026 $0.163
-4.26%
$342.75 million $27,547
May 4, 2026 $0.17
+1.04%
$358 million $45,013
May 3, 2026 $0.169
+0.59%
$354.3 million $41,126
May 2, 2026 $0.152
-5.49%
$318.28 million $133,522
May 1, 2026 $0.16
-1.61%
$336.78 million $40,939
Apr 30, 2026 $0.162
+10.40%
$340.51 million $59,028