BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.255
+0.00%
$ 534.51 million $ 2,885
Aug 8, 1 AM $ 0.255
+0.00%
$ 534.51 million $ 8,186
Aug 8, 12 AM $ 0.255
+0.00%
$ 534.51 million $ 8,531
Aug 7, 11 PM $ 0.255
-0.03%
$ 534.51 million $ 9,101
Aug 7, 9 PM $ 0.255
+0.00%
$ 534.85 million $ 8,997
Aug 7, 8 PM $ 0.255
+0.00%
$ 534.85 million $ 9,222
Aug 7, 7 PM $ 0.255
+0.00%
$ 534.85 million $ 9,222
Aug 7, 6 PM $ 0.257
+0.00%
$ 539.14 million $ 9,288
Aug 7, 5 PM $ 0.257
+0.81%
$ 539.17 million $ 9,220
Aug 7, 4 PM $ 0.255
+0.00%
$ 534.85 million $ 9,237
Aug 7, 3 PM $ 0.255
+0.00%
$ 534.96 million $ 9,236
Aug 7, 2 PM $ 0.255
+0.02%
$ 534.96 million $ 9,231
Aug 7, 1 PM $ 0.255
+0.00%
$ 535.47 million $ 9,980
Aug 7, 12 PM $ 0.255
-0.75%
$ 535.56 million $ 9,991
Aug 7, 11 AM $ 0.257
+0.00%
$ 539.64 million $ 8,370
Aug 7, 10 AM $ 0.257
-0.02%
$ 539.64 million $ 8,168
Aug 7, 9 AM $ 0.257
+0.00%
$ 539.72 million $ 7,639
Aug 7, 8 AM $ 0.257
-0.08%
$ 539.71 million $ 7,713
Aug 7, 7 AM $ 0.258
+0.00%
$ 540.16 million $ 7,811
Aug 7, 6 AM $ 0.258
+0.00%
$ 540.16 million $ 7,987
Aug 7, 5 AM $ 0.258
-0.16%
$ 540.16 million $ 8,140
Aug 7, 4 AM $ 0.258
+0.00%
$ 541 million $ 19,973
Aug 7, 3 AM $ 0.258
-0.10%
$ 541.05 million $ 22,130
Aug 7, 2 AM $ 0.258
+2.22%
$ 541.62 million $ 21,995
Aug 7, 1 AM $ 0.253
-0.04%
$ 529.86 million $ 19,389
Aug 7, 12 AM $ 0.253
-0.16%
$ 530.05 million $ 19,318
Aug 6, 11 PM $ 0.253
+0.00%
$ 530.89 million $ 19,020
Aug 6, 10 PM $ 0.253
-0.01%
$ 530.9 million $ 18,992
Aug 6, 9 PM $ 0.253
+0.00%
$ 530.96 million $ 18,994
Aug 6, 8 PM $ 0.253
-0.01%
$ 530.96 million $ 18,974
Aug 6, 6 PM $ 0.253
+0.00%
$ 531.02 million $ 18,975
Aug 6, 5 PM $ 0.253
+0.00%
$ 531.02 million $ 18,974
Aug 6, 4 PM $ 0.253
+0.02%
$ 531.01 million $ 18,939
Aug 6, 3 PM $ 0.253
+0.00%
$ 530.89 million $ 18,951
Aug 6, 2 PM $ 0.253
+0.00%
$ 530.9 million $ 18,961
Aug 6, 1 PM $ 0.253
-0.45%
$ 530.9 million $ 19,030
Aug 6, 11 AM $ 0.254
+0.00%
$ 533.33 million $ 18,866
Aug 6, 10 AM $ 0.254
+0.00%
$ 533.33 million $ 18,867
Aug 6, 9 AM $ 0.254
-0.08%
$ 533.42 million $ 18,875
Aug 6, 8 AM $ 0.254
+0.00%
$ 533.83 million $ 19,488
Aug 6, 7 AM $ 0.255
-0.08%
$ 534.28 million $ 19,186
Aug 6, 6 AM $ 0.255
-0.05%
$ 534.71 million $ 20,338
Aug 6, 5 AM $ 0.255
+4.67%
$ 535 million $ 20,313
Aug 6, 4 AM $ 0.244
-1.81%
$ 511.16 million $ 14,118
Aug 6, 3 AM $ 0.248
+0.00%
$ 520.59 million $ 12,106
Aug 6, 2 AM $ 0.248
-1.40%
$ 520.59 million $ 12,104
Aug 6, 1 AM $ 0.252
+0.00%
$ 527.97 million $ 9,792
Aug 6, 12 AM $ 0.252
+0.00%
$ 527.96 million $ 9,790
Aug 5, 11 PM $ 0.252
+0.00%
$ 528.01 million $ 9,774
Aug 5, 10 PM $ 0.252
+0.00%
$ 528.01 million $ 9,773