BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0924
-0.10%
$ 194.05 million $ 17,457
Apr 16, 7 PM $ 0.0924
-0.06%
$ 194.04 million $ 17,447
Apr 16, 6 PM $ 0.0924
-0.48%
$ 194.12 million $ 17,430
Apr 16, 5 PM $ 0.0924
+0.00%
$ 193.99 million $ 18,765
Apr 16, 3 PM $ 0.0921
-0.16%
$ 193.41 million $ 18,844
Apr 16, 2 PM $ 0.0922
-0.10%
$ 193.72 million $ 18,892
Apr 16, 1 PM $ 0.0922
+0.11%
$ 193.66 million $ 18,787
Apr 16, 12 PM $ 0.0919
+0.00%
$ 192.97 million $ 18,791
Apr 16, 11 AM $ 0.092
+0.00%
$ 193.18 million $ 18,950
Apr 16, 10 AM $ 0.0921
+0.07%
$ 193.32 million $ 18,993
Apr 16, 9 AM $ 0.0925
+0.30%
$ 194.27 million $ 18,164
Apr 16, 8 AM $ 0.0928
-2.09%
$ 194.8 million $ 18,222
Apr 16, 7 AM $ 0.0957
+0.14%
$ 200.94 million $ 14,391
Apr 16, 6 AM $ 0.0963
+3.72%
$ 202.21 million $ 13,552
Apr 16, 5 AM $ 0.0928
+0.02%
$ 194.85 million $ 7,533
Apr 16, 4 AM $ 0.0927
+0.91%
$ 194.64 million $ 7,566
Apr 16, 3 AM $ 0.0917
-0.22%
$ 192.61 million $ 6,088
Apr 16, 2 AM $ 0.0918
+0.00%
$ 192.7 million $ 5,921
Apr 16, 1 AM $ 0.0918
+0.05%
$ 192.69 million $ 6,200
Apr 16, 12 AM $ 0.0917
-0.06%
$ 192.57 million $ 6,122
Apr 15, 10 PM $ 0.0916
-0.10%
$ 192.38 million $ 6,621
Apr 15, 9 PM $ 0.0918
+0.13%
$ 192.77 million $ 6,616
Apr 15, 8 PM $ 0.0916
-0.05%
$ 192.39 million $ 6,608
Apr 15, 7 PM $ 0.0918
+0.17%
$ 192.78 million $ 6,607
Apr 15, 6 PM $ 0.0918
+0.00%
$ 192.77 million $ 6,975
Apr 15, 5 PM $ 0.0921
-0.53%
$ 193.48 million $ 6,307
Apr 15, 4 PM $ 0.0927
-0.10%
$ 194.7 million $ 7,663
Apr 15, 3 PM $ 0.0926
-0.30%
$ 194.43 million $ 7,762
Apr 15, 2 PM $ 0.0929
+0.06%
$ 195.02 million $ 7,966
Apr 15, 1 PM $ 0.0928
+0.44%
$ 194.83 million $ 10,200
Apr 15, 12 PM $ 0.0924
+0.07%
$ 193.94 million $ 11,086
Apr 15, 11 AM $ 0.0923
+0.02%
$ 193.9 million $ 12,411
Apr 15, 10 AM $ 0.0924
-0.11%
$ 194.14 million $ 17,102
Apr 15, 9 AM $ 0.0916
+0.28%
$ 192.33 million $ 16,467
Apr 15, 8 AM $ 0.0914
-0.25%
$ 191.96 million $ 16,218
Apr 15, 7 AM $ 0.0916
-0.11%
$ 192.26 million $ 16,684
Apr 15, 6 AM $ 0.0916
-0.09%
$ 192.27 million $ 18,355
Apr 15, 5 AM $ 0.0911
-0.46%
$ 191.21 million $ 18,489
Apr 15, 4 AM $ 0.0911
-0.69%
$ 191.29 million $ 20,037
Apr 15, 3 AM $ 0.0915
+0.04%
$ 192.15 million $ 22,452
Apr 15, 2 AM $ 0.0913
-0.31%
$ 191.71 million $ 22,802
Apr 15, 1 AM $ 0.0916
+0.01%
$ 192.44 million $ 23,211
Apr 15, 12 AM $ 0.0915
+0.63%
$ 192.09 million $ 23,129
Apr 14, 11 PM $ 0.0913
-0.03%
$ 191.65 million $ 22,630
Apr 14, 10 PM $ 0.0912
-0.08%
$ 191.45 million $ 22,938
Apr 14, 9 PM $ 0.0913
+0.00%
$ 191.72 million $ 22,971
Apr 14, 8 PM $ 0.0914
+0.16%
$ 191.89 million $ 22,935
Apr 14, 7 PM $ 0.0913
-0.37%
$ 191.82 million $ 23,017
Apr 14, 6 PM $ 0.0914
-0.05%
$ 192.03 million $ 22,644
Apr 14, 5 PM $ 0.0914
-1.85%
$ 191.94 million $ 22,689