BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.199
+0.00%
$ 418.93 million $ 19,858
Jun 21, 6 AM $ 0.199
+0.00%
$ 418.44 million $ 26,423
Jun 21, 5 AM $ 0.199
-0.17%
$ 418.44 million $ 26,633
Jun 21, 4 AM $ 0.199
-0.01%
$ 418.43 million $ 30,415
Jun 21, 3 AM $ 0.199
-0.06%
$ 418.48 million $ 32,590
Jun 21, 2 AM $ 0.2
-0.10%
$ 418.99 million $ 34,817
Jun 21, 1 AM $ 0.2
+0.00%
$ 419.42 million $ 32,317
Jun 21, 12 AM $ 0.2
+0.00%
$ 419.42 million $ 33,280
Jun 20, 11 PM $ 0.2
+0.00%
$ 419.42 million $ 33,280
Jun 20, 10 PM $ 0.2
+0.00%
$ 419.42 million $ 33,279
Jun 20, 9 PM $ 0.2
+0.00%
$ 419.42 million $ 33,279
Jun 20, 8 PM $ 0.2
+0.00%
$ 419.42 million $ 35,734
Jun 20, 7 PM $ 0.2
+0.00%
$ 419.42 million $ 35,734
Jun 20, 6 PM $ 0.2
+0.00%
$ 419.41 million $ 35,733
Jun 20, 5 PM $ 0.2
+0.00%
$ 419.41 million $ 35,733
Jun 20, 4 PM $ 0.2
-0.28%
$ 419.41 million $ 35,732
Jun 20, 3 PM $ 0.2
-0.01%
$ 420.6 million $ 35,998
Jun 20, 2 PM $ 0.2
+0.02%
$ 420.86 million $ 35,865
Jun 20, 1 PM $ 0.2
+0.47%
$ 420.75 million $ 34,722
Jun 20, 12 PM $ 0.199
+0.00%
$ 418.8 million $ 31,882
Jun 20, 11 AM $ 0.2
+0.16%
$ 419.42 million $ 32,226
Jun 20, 10 AM $ 0.199
-0.94%
$ 418.74 million $ 32,767
Jun 20, 9 AM $ 0.201
-0.25%
$ 422.72 million $ 30,578
Jun 20, 8 AM $ 0.202
-0.02%
$ 423.8 million $ 29,473
Jun 20, 7 AM $ 0.202
+2.02%
$ 423.33 million $ 31,885
Jun 20, 6 AM $ 0.198
-0.57%
$ 415.29 million $ 24,217
Jun 20, 5 AM $ 0.199
+0.43%
$ 417.5 million $ 24,891
Jun 20, 4 AM $ 0.198
+0.40%
$ 415.9 million $ 24,092
Jun 20, 3 AM $ 0.197
-1.43%
$ 413.29 million $ 21,709
Jun 20, 2 AM $ 0.2
-0.35%
$ 419.31 million $ 13,213
Jun 20, 1 AM $ 0.2
-0.41%
$ 420.76 million $ 13,704
Jun 20, 12 AM $ 0.201
+0.00%
$ 422.49 million $ 13,420
Jun 19, 11 PM $ 0.201
+0.00%
$ 422.49 million $ 13,437
Jun 19, 10 PM $ 0.201
+0.00%
$ 422.49 million $ 13,438
Jun 19, 9 PM $ 0.201
+0.00%
$ 422.49 million $ 13,437
Jun 19, 8 PM $ 0.201
+0.00%
$ 422.49 million $ 13,438
Jun 19, 7 PM $ 0.201
+0.00%
$ 422.49 million $ 20,245
Jun 19, 6 PM $ 0.201
+0.00%
$ 422.49 million $ 20,244
Jun 19, 5 PM $ 0.201
+0.00%
$ 422.49 million $ 20,278
Jun 19, 4 PM $ 0.201
-0.02%
$ 422.49 million $ 20,564
Jun 19, 3 PM $ 0.201
-0.42%
$ 422.59 million $ 20,722
Jun 19, 2 PM $ 0.202
+0.00%
$ 424.39 million $ 22,933
Jun 19, 1 PM $ 0.202
-0.49%
$ 423.75 million $ 23,061
Jun 19, 12 PM $ 0.203
+0.65%
$ 425.64 million $ 20,789
Jun 19, 11 AM $ 0.201
+0.09%
$ 422.93 million $ 19,874
Jun 19, 10 AM $ 0.201
+0.19%
$ 422.49 million $ 19,453
Jun 19, 9 AM $ 0.201
+0.00%
$ 422.35 million $ 19,401
Jun 19, 8 AM $ 0.201
+0.93%
$ 422.34 million $ 19,419
Jun 19, 7 AM $ 0.199
-1.48%
$ 418.81 million $ 18,706
Jun 19, 6 AM $ 0.202
+1.17%
$ 425.12 million $ 13,778