BXA Historical Data

BXA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.102
-0.27%
$ 214.48 million $ 38,336
Feb 10, 4 PM $ 0.103
+0.04%
$ 215.31 million $ 36,793
Feb 10, 3 PM $ 0.103
-0.10%
$ 215.42 million $ 36,711
Feb 10, 2 PM $ 0.102
-0.86%
$ 214.73 million $ 36,365
Feb 10, 1 PM $ 0.103
+2.57%
$ 216.87 million $ 35,928
Feb 10, 12 PM $ 0.1
-0.47%
$ 210.3 million $ 29,519
Feb 10, 11 AM $ 0.101
-0.91%
$ 211.09 million $ 28,919
Feb 10, 10 AM $ 0.101
-0.41%
$ 212.92 million $ 27,369
Feb 10, 9 AM $ 0.102
-1.10%
$ 213.41 million $ 27,035
Feb 10, 8 AM $ 0.103
+0.07%
$ 215.88 million $ 25,699
Feb 10, 7 AM $ 0.102
-1.00%
$ 215.21 million $ 24,854
Feb 10, 6 AM $ 0.103
+0.27%
$ 217.25 million $ 24,829
Feb 10, 5 AM $ 0.103
-0.20%
$ 217.21 million $ 24,593
Feb 10, 4 AM $ 0.104
+0.02%
$ 217.63 million $ 24,051
Feb 10, 3 AM $ 0.104
+0.14%
$ 218.16 million $ 24,006
Feb 10, 2 AM $ 0.104
+0.16%
$ 218.24 million $ 24,054
Feb 10, 1 AM $ 0.104
+0.74%
$ 217.97 million $ 23,958
Feb 10, 12 AM $ 0.103
+0.32%
$ 216.38 million $ 22,615
Feb 9, 11 PM $ 0.103
-0.01%
$ 215.74 million $ 21,884
Feb 9, 10 PM $ 0.103
+0.17%
$ 215.74 million $ 21,899
Feb 9, 9 PM $ 0.103
+0.11%
$ 215.76 million $ 21,883
Feb 9, 8 PM $ 0.103
-0.04%
$ 215.53 million $ 21,884
Feb 9, 7 PM $ 0.103
-0.02%
$ 215.71 million $ 21,885
Feb 9, 6 PM $ 0.103
-0.09%
$ 215.39 million $ 21,907
Feb 9, 5 PM $ 0.103
-0.24%
$ 215.37 million $ 21,870
Feb 9, 4 PM $ 0.103
-0.14%
$ 215.75 million $ 21,733
Feb 9, 3 PM $ 0.103
+0.36%
$ 216.11 million $ 21,745
Feb 9, 2 PM $ 0.102
-0.28%
$ 214.9 million $ 21,411
Feb 9, 1 PM $ 0.103
-0.93%
$ 215.45 million $ 21,407
Feb 9, 12 PM $ 0.104
+0.04%
$ 217.36 million $ 20,113
Feb 9, 11 AM $ 0.104
+0.64%
$ 217.39 million $ 19,969
Feb 9, 10 AM $ 0.103
-0.01%
$ 215.97 million $ 18,654
Feb 9, 9 AM $ 0.103
+2.77%
$ 216.06 million $ 18,525
Feb 9, 8 AM $ 0.1
-0.22%
$ 210.36 million $ 12,908
Feb 9, 7 AM $ 0.1
-1.59%
$ 210.8 million $ 12,230
Feb 9, 6 AM $ 0.102
-0.11%
$ 214.18 million $ 9,807
Feb 9, 5 AM $ 0.102
-0.60%
$ 214.5 million $ 9,614
Feb 9, 4 AM $ 0.103
+1.40%
$ 215.97 million $ 8,479
Feb 9, 3 AM $ 0.101
-1.03%
$ 213.05 million $ 6,047
Feb 9, 2 AM $ 0.103
-0.41%
$ 215.47 million $ 23,167
Feb 9, 1 AM $ 0.103
+0.25%
$ 216.36 million $ 22,275
Feb 9, 12 AM $ 0.103
-0.01%
$ 215.78 million $ 21,772
Feb 8, 11 PM $ 0.103
-0.68%
$ 216.11 million $ 21,826
Feb 8, 10 PM $ 0.104
+0.03%
$ 217.67 million $ 20,434
Feb 8, 9 PM $ 0.104
-0.01%
$ 217.71 million $ 20,432
Feb 8, 8 PM $ 0.104
+0.13%
$ 217.76 million $ 20,422
Feb 8, 7 PM $ 0.104
+0.02%
$ 217.61 million $ 20,416
Feb 8, 6 PM $ 0.104
-0.05%
$ 217.53 million $ 20,411
Feb 8, 5 PM $ 0.104
-0.21%
$ 217.62 million $ 20,404
Feb 8, 4 PM $ 0.104
+0.01%
$ 217.98 million $ 20,171