BXA Historical Data

BXA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.122
-0.03%
$ 255.48 million $ 23,919
Apr 26, 1 AM $ 0.122
-0.01%
$ 255.64 million $ 23,836
Apr 26, 12 AM $ 0.122
+0.11%
$ 255.92 million $ 24,016
Apr 25, 11 PM $ 0.122
-0.30%
$ 256.11 million $ 23,763
Apr 25, 10 PM $ 0.122
-0.01%
$ 256.79 million $ 23,106
Apr 25, 9 PM $ 0.122
-0.10%
$ 256.73 million $ 23,042
Apr 25, 8 PM $ 0.122
-0.07%
$ 256.45 million $ 23,019
Apr 25, 7 PM $ 0.122
+0.09%
$ 256.79 million $ 23,008
Apr 25, 6 PM $ 0.122
-0.07%
$ 256.86 million $ 23,095
Apr 25, 5 PM $ 0.122
+0.07%
$ 257.08 million $ 23,090
Apr 25, 4 PM $ 0.122
-0.04%
$ 256.91 million $ 23,724
Apr 25, 3 PM $ 0.122
-0.06%
$ 257.02 million $ 24,142
Apr 25, 2 PM $ 0.122
+0.03%
$ 256.99 million $ 24,152
Apr 25, 1 PM $ 0.122
+0.12%
$ 256.91 million $ 24,154
Apr 25, 12 PM $ 0.122
-0.10%
$ 256.66 million $ 24,299
Apr 25, 11 AM $ 0.122
-0.06%
$ 257.11 million $ 26,144
Apr 25, 10 AM $ 0.123
+0.05%
$ 257.61 million $ 26,268
Apr 25, 9 AM $ 0.123
+1.44%
$ 257.48 million $ 37,761
Apr 25, 8 AM $ 0.121
+0.56%
$ 253.84 million $ 34,160
Apr 25, 7 AM $ 0.12
+0.25%
$ 252.36 million $ 25,666
Apr 25, 6 AM $ 0.12
+0.83%
$ 251.71 million $ 28,229
Apr 25, 5 AM $ 0.119
+0.10%
$ 249.65 million $ 28,616
Apr 25, 4 AM $ 0.119
+0.04%
$ 249.55 million $ 28,905
Apr 25, 3 AM $ 0.119
-0.04%
$ 250.15 million $ 28,701
Apr 25, 2 AM $ 0.119
-0.23%
$ 249.12 million $ 28,639
Apr 25, 1 AM $ 0.119
-0.07%
$ 249.67 million $ 28,551
Apr 25, 12 AM $ 0.119
+0.00%
$ 249.72 million $ 28,393
Apr 24, 11 PM $ 0.119
+0.12%
$ 249.68 million $ 28,617
Apr 24, 10 PM $ 0.119
+0.01%
$ 249.91 million $ 29,153
Apr 24, 9 PM $ 0.119
+0.20%
$ 249.98 million $ 29,113
Apr 24, 8 PM $ 0.119
-0.11%
$ 249.68 million $ 29,170
Apr 24, 7 PM $ 0.119
+0.27%
$ 249.92 million $ 29,078
Apr 24, 6 PM $ 0.119
+0.05%
$ 249.94 million $ 29,126
Apr 24, 5 PM $ 0.119
-0.61%
$ 249.32 million $ 29,206
Apr 24, 4 PM $ 0.119
+0.13%
$ 250.86 million $ 28,614
Apr 24, 3 PM $ 0.119
-0.03%
$ 250.34 million $ 30,094
Apr 24, 2 PM $ 0.119
-0.07%
$ 250.8 million $ 30,014
Apr 24, 1 PM $ 0.119
-0.23%
$ 250.9 million $ 30,056
Apr 24, 12 PM $ 0.12
+2.73%
$ 251.64 million $ 29,783
Apr 24, 11 AM $ 0.117
-0.45%
$ 244.92 million $ 27,498
Apr 24, 10 AM $ 0.117
-2.72%
$ 246.27 million $ 27,563
Apr 24, 9 AM $ 0.117
+0.81%
$ 245 million $ 16,632
Apr 24, 8 AM $ 0.114
-0.07%
$ 239.2 million $ 13,370
Apr 24, 7 AM $ 0.114
+1.62%
$ 238.95 million $ 13,223
Apr 24, 6 AM $ 0.112
+0.34%
$ 235.22 million $ 13,087
Apr 24, 5 AM $ 0.112
-0.31%
$ 234.28 million $ 10,961
Apr 24, 4 AM $ 0.112
-0.10%
$ 235.07 million $ 10,348
Apr 24, 3 AM $ 0.112
+0.16%
$ 235.68 million $ 10,328
Apr 24, 2 AM $ 0.112
+0.00%
$ 235.66 million $ 10,348
Apr 24, 1 AM $ 0.112
+0.05%
$ 235.64 million $ 10,840