BXA Historical Data

BXA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.104
+0.01%
$ 217.98 million $ 20,171
Feb 8, 3 PM $ 0.104
+0.07%
$ 217.97 million $ 20,178
Feb 8, 2 PM $ 0.104
+0.01%
$ 217.83 million $ 20,109
Feb 8, 1 PM $ 0.104
+0.05%
$ 218.17 million $ 19,653
Feb 8, 12 PM $ 0.104
+0.20%
$ 218.41 million $ 19,340
Feb 8, 11 AM $ 0.104
-0.45%
$ 218.15 million $ 19,279
Feb 8, 10 AM $ 0.104
-0.10%
$ 219.16 million $ 18,628
Feb 8, 9 AM $ 0.105
-0.25%
$ 219.46 million $ 18,439
Feb 8, 8 AM $ 0.105
+0.00%
$ 220.04 million $ 17,876
Feb 8, 7 AM $ 0.105
-0.25%
$ 220.07 million $ 17,892
Feb 8, 6 AM $ 0.106
-0.15%
$ 222.13 million $ 16,356
Feb 8, 5 AM $ 0.106
-0.12%
$ 222.52 million $ 16,048
Feb 8, 4 AM $ 0.106
-0.14%
$ 222.83 million $ 15,794
Feb 8, 3 AM $ 0.106
-0.44%
$ 222.82 million $ 15,575
Feb 8, 2 AM $ 0.107
-0.02%
$ 223.69 million $ 28,415
Feb 8, 1 AM $ 0.106
+5.06%
$ 223.62 million $ 28,404
Feb 8, 12 AM $ 0.102
-0.39%
$ 213.62 million $ 14,107
Feb 7, 11 PM $ 0.102
-0.01%
$ 214.53 million $ 13,333
Feb 7, 10 PM $ 0.102
+0.03%
$ 214.61 million $ 13,325
Feb 7, 9 PM $ 0.102
-0.02%
$ 214.51 million $ 13,316
Feb 7, 8 PM $ 0.102
+0.00%
$ 214.54 million $ 13,310
Feb 7, 7 PM $ 0.102
-0.06%
$ 214.49 million $ 13,320
Feb 7, 6 PM $ 0.102
-0.08%
$ 214.52 million $ 13,300
Feb 7, 5 PM $ 0.102
+0.00%
$ 214.47 million $ 13,289
Feb 7, 4 PM $ 0.102
-0.61%
$ 214.4 million $ 13,093
Feb 7, 3 PM $ 0.103
-0.30%
$ 215.8 million $ 11,955
Feb 7, 2 PM $ 0.103
-0.13%
$ 216.63 million $ 11,451
Feb 7, 1 PM $ 0.103
-0.05%
$ 216.97 million $ 10,933
Feb 7, 12 PM $ 0.103
-0.09%
$ 216.86 million $ 10,752
Feb 7, 11 AM $ 0.103
+0.07%
$ 217.2 million $ 10,693
Feb 7, 10 AM $ 0.103
-0.14%
$ 217.02 million $ 10,697
Feb 7, 9 AM $ 0.104
+0.10%
$ 217.46 million $ 10,687
Feb 7, 8 AM $ 0.103
+1.34%
$ 217.32 million $ 10,580
Feb 7, 7 AM $ 0.102
-1.10%
$ 214.35 million $ 6,739
Feb 7, 6 AM $ 0.103
+0.06%
$ 216.54 million $ 5,002
Feb 7, 5 AM $ 0.103
-0.17%
$ 216.45 million $ 4,982
Feb 7, 4 AM $ 0.103
+0.08%
$ 216.85 million $ 4,664
Feb 7, 3 AM $ 0.103
-0.02%
$ 216.55 million $ 4,667
Feb 7, 2 AM $ 0.103
-0.43%
$ 216.66 million $ 18,201
Feb 7, 1 AM $ 0.103
+0.42%
$ 216.99 million $ 15,277
Feb 7, 12 AM $ 0.103
-0.21%
$ 215.67 million $ 14,950
Feb 6, 11 PM $ 0.103
+0.08%
$ 216.27 million $ 14,794
Feb 6, 10 PM $ 0.103
+0.03%
$ 216.15 million $ 14,689
Feb 6, 9 PM $ 0.103
-0.08%
$ 216.41 million $ 14,694
Feb 6, 8 PM $ 0.103
+0.02%
$ 216.01 million $ 14,713
Feb 6, 7 PM $ 0.103
-0.23%
$ 215.87 million $ 14,707
Feb 6, 6 PM $ 0.103
-0.21%
$ 215.98 million $ 14,709
Feb 6, 5 PM $ 0.103
-0.48%
$ 216.2 million $ 14,549
Feb 6, 4 PM $ 0.103
-0.69%
$ 216.93 million $ 13,814
Feb 6, 3 PM $ 0.104
-0.42%
$ 218.67 million $ 12,820