BXA Historical Data

BXA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.112
+0.00%
$ 235.66 million $ 10,348
Apr 24, 1 AM $ 0.112
+0.05%
$ 235.64 million $ 10,840
Apr 24, 12 AM $ 0.112
+0.00%
$ 235.31 million $ 11,417
Apr 23, 11 PM $ 0.112
-0.13%
$ 235.59 million $ 13,751
Apr 23, 10 PM $ 0.113
+0.02%
$ 236.77 million $ 13,349
Apr 23, 9 PM $ 0.113
+0.03%
$ 236.91 million $ 13,680
Apr 23, 8 PM $ 0.113
+0.00%
$ 236.4 million $ 14,680
Apr 23, 7 PM $ 0.113
-0.08%
$ 236.42 million $ 14,692
Apr 23, 5 PM $ 0.113
+0.02%
$ 236.44 million $ 14,809
Apr 23, 4 PM $ 0.113
-0.58%
$ 236.51 million $ 15,143
Apr 23, 3 PM $ 0.113
+0.00%
$ 237.37 million $ 15,199
Apr 23, 2 PM $ 0.113
+0.00%
$ 237.62 million $ 17,984
Apr 23, 1 PM $ 0.113
+0.08%
$ 237.56 million $ 19,146
Apr 23, 12 PM $ 0.113
+1.73%
$ 237.16 million $ 21,590
Apr 23, 11 AM $ 0.111
-0.47%
$ 233.31 million $ 19,309
Apr 23, 10 AM $ 0.112
+0.01%
$ 234.43 million $ 18,627
Apr 23, 9 AM $ 0.112
-0.36%
$ 234.86 million $ 18,635
Apr 23, 8 AM $ 0.112
+0.05%
$ 235.9 million $ 18,322
Apr 23, 7 AM $ 0.112
+1.45%
$ 235.87 million $ 22,012
Apr 23, 6 AM $ 0.111
+0.09%
$ 232.49 million $ 33,084
Apr 23, 5 AM $ 0.111
+0.04%
$ 232.38 million $ 33,097
Apr 23, 4 AM $ 0.111
+0.00%
$ 232.3 million $ 33,139
Apr 23, 3 AM $ 0.111
+0.06%
$ 232.59 million $ 33,127
Apr 23, 2 AM $ 0.111
-0.04%
$ 232.68 million $ 32,949
Apr 23, 1 AM $ 0.111
-0.18%
$ 233.21 million $ 32,402
Apr 23, 12 AM $ 0.111
+1.29%
$ 233.65 million $ 32,231
Apr 22, 11 PM $ 0.11
-0.06%
$ 230.44 million $ 29,322
Apr 22, 10 PM $ 0.11
-0.11%
$ 230.39 million $ 29,270
Apr 22, 9 PM $ 0.11
+0.00%
$ 230.73 million $ 28,814
Apr 22, 7 PM $ 0.109
+0.00%
$ 229.32 million $ 27,814
Apr 22, 6 PM $ 0.109
+0.05%
$ 229.27 million $ 27,839
Apr 22, 5 PM $ 0.109
+0.00%
$ 229.34 million $ 27,630
Apr 22, 4 PM $ 0.109
-0.16%
$ 228.82 million $ 27,307
Apr 22, 3 PM $ 0.109
-0.57%
$ 228.83 million $ 26,229
Apr 22, 2 PM $ 0.109
-0.28%
$ 229.68 million $ 23,622
Apr 22, 1 PM $ 0.11
+1.49%
$ 230.37 million $ 22,886
Apr 22, 12 PM $ 0.108
+0.54%
$ 227.22 million $ 19,846
Apr 22, 11 AM $ 0.108
-0.20%
$ 225.85 million $ 20,246
Apr 22, 10 AM $ 0.108
-0.04%
$ 226.45 million $ 21,334
Apr 22, 9 AM $ 0.108
-0.45%
$ 226.89 million $ 21,274
Apr 22, 8 AM $ 0.109
+1.38%
$ 228.15 million $ 20,992
Apr 22, 7 AM $ 0.107
+0.74%
$ 225.16 million $ 17,036
Apr 22, 6 AM $ 0.104
-0.01%
$ 217.45 million $ 16,374
Apr 22, 5 AM $ 0.104
+0.19%
$ 217.41 million $ 16,849
Apr 22, 4 AM $ 0.104
+0.17%
$ 217.56 million $ 17,878
Apr 22, 3 AM $ 0.103
+0.00%
$ 217.05 million $ 17,842
Apr 22, 1 AM $ 0.104
+0.03%
$ 217.37 million $ 17,884
Apr 22, 12 AM $ 0.103
+0.00%
$ 217.33 million $ 17,875
Apr 21, 11 PM $ 0.103
+0.00%
$ 217.21 million $ 18,301
Apr 21, 9 PM $ 0.104
-0.05%
$ 217.39 million $ 19,876