BXA Historical Data

BXA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.104
-0.04%
$ 217.52 million $ 19,887
Apr 21, 4 PM $ 0.104
+0.08%
$ 218.47 million $ 19,426
Apr 21, 3 PM $ 0.104
+0.18%
$ 218.81 million $ 19,432
Apr 21, 2 PM $ 0.104
+0.19%
$ 218.48 million $ 34,136
Apr 21, 1 PM $ 0.104
+0.25%
$ 218.24 million $ 33,856
Apr 21, 12 PM $ 0.104
-0.21%
$ 218.62 million $ 33,724
Apr 21, 11 AM $ 0.104
-0.20%
$ 219.28 million $ 32,922
Apr 21, 10 AM $ 0.105
+0.18%
$ 219.64 million $ 32,551
Apr 21, 9 AM $ 0.105
-0.02%
$ 219.55 million $ 32,547
Apr 21, 8 AM $ 0.105
+0.00%
$ 219.78 million $ 35,066
Apr 21, 7 AM $ 0.104
-3.17%
$ 219.34 million $ 35,133
Apr 21, 6 AM $ 0.103
+0.14%
$ 215.87 million $ 21,956
Apr 21, 5 AM $ 0.103
+0.30%
$ 215.98 million $ 22,055
Apr 21, 4 AM $ 0.103
-0.06%
$ 215.27 million $ 21,123
Apr 21, 3 AM $ 0.103
-0.08%
$ 215.45 million $ 21,449
Apr 21, 2 AM $ 0.103
-0.09%
$ 215.42 million $ 21,739
Apr 21, 1 AM $ 0.102
-0.14%
$ 215.1 million $ 21,854
Apr 21, 12 AM $ 0.103
-0.48%
$ 215.36 million $ 22,191
Apr 20, 11 PM $ 0.103
+0.05%
$ 216.52 million $ 21,784
Apr 20, 10 PM $ 0.104
+0.00%
$ 218.5 million $ 20,821
Apr 20, 9 PM $ 0.104
+0.00%
$ 218.22 million $ 20,801
Apr 20, 8 PM $ 0.104
+0.04%
$ 218.37 million $ 20,806
Apr 20, 7 PM $ 0.104
+0.10%
$ 218.22 million $ 20,810
Apr 20, 6 PM $ 0.104
+0.00%
$ 218.12 million $ 20,735
Apr 20, 3 PM $ 0.104
+0.21%
$ 218.61 million $ 20,835
Apr 20, 2 PM $ 0.104
+3.37%
$ 218.24 million $ 20,653
Apr 20, 1 PM $ 0.101
+0.44%
$ 211.36 million $ 7,609
Apr 20, 12 PM $ 0.1
-0.42%
$ 210.42 million $ 7,674
Apr 20, 11 AM $ 0.101
+0.15%
$ 211.23 million $ 11,492
Apr 20, 10 AM $ 0.101
+0.84%
$ 211.64 million $ 11,021
Apr 20, 9 AM $ 0.0999
+2.14%
$ 209.76 million $ 10,761
Apr 20, 8 AM $ 0.0973
-1.61%
$ 204.39 million $ 9,804
Apr 20, 7 AM $ 0.0994
+0.00%
$ 208.69 million $ 11,964
Apr 20, 6 AM $ 0.0993
+0.05%
$ 208.47 million $ 12,144
Apr 20, 5 AM $ 0.0993
+0.10%
$ 208.43 million $ 14,281
Apr 20, 4 AM $ 0.0992
+0.09%
$ 208.26 million $ 14,266
Apr 20, 3 AM $ 0.0991
-0.01%
$ 208.14 million $ 14,015
Apr 20, 2 AM $ 0.0992
+0.02%
$ 208.33 million $ 14,550
Apr 20, 1 AM $ 0.0993
+0.08%
$ 208.55 million $ 14,394
Apr 20, 12 AM $ 0.0993
-0.13%
$ 208.47 million $ 14,261
Apr 19, 11 PM $ 0.0994
-0.36%
$ 208.68 million $ 14,306
Apr 19, 10 PM $ 0.0997
+0.03%
$ 209.4 million $ 13,967
Apr 19, 9 PM $ 0.0997
+0.00%
$ 209.28 million $ 13,982
Apr 19, 8 PM $ 0.0998
+0.14%
$ 209.56 million $ 13,963
Apr 19, 7 PM $ 0.0996
+0.00%
$ 209.08 million $ 13,982
Apr 19, 6 PM $ 0.0998
+0.03%
$ 209.57 million $ 13,978
Apr 19, 5 PM $ 0.0996
-0.19%
$ 209.11 million $ 13,982
Apr 19, 4 PM $ 0.0997
+0.15%
$ 209.27 million $ 13,953
Apr 19, 3 PM $ 0.0996
+0.08%
$ 209.08 million $ 13,985
Apr 19, 2 PM $ 0.0995
+0.02%
$ 208.89 million $ 18,575