BXA Historical Data

BXA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.103
-0.69%
$ 216.93 million $ 13,814
Feb 6, 3 PM $ 0.104
-0.42%
$ 218.67 million $ 12,820
Feb 6, 12 PM $ 0.105
-0.31%
$ 219.84 million $ 11,684
Feb 6, 11 AM $ 0.105
+0.00%
$ 220.87 million $ 10,753
Feb 6, 10 AM $ 0.105
-0.06%
$ 221.3 million $ 10,367
Feb 6, 8 AM $ 0.106
-0.49%
$ 223.24 million $ 8,770
Feb 6, 7 AM $ 0.107
+0.00%
$ 225.07 million $ 7,353
Feb 6, 6 AM $ 0.107
+0.00%
$ 224.65 million $ 7,289
Feb 6, 5 AM $ 0.107
+0.00%
$ 225.01 million $ 7,063
Feb 6, 4 AM $ 0.107
-0.56%
$ 225.2 million $ 7,073
Feb 6, 3 AM $ 0.108
-0.19%
$ 226.5 million $ 6,062
Feb 6, 2 AM $ 0.108
+0.00%
$ 227.15 million $ 33,537
Feb 6, 1 AM $ 0.108
+0.72%
$ 226.51 million $ 33,056
Feb 6, 12 AM $ 0.107
-0.99%
$ 224.63 million $ 30,379
Feb 5, 9 PM $ 0.108
+0.00%
$ 227.17 million $ 28,956
Feb 5, 5 PM $ 0.108
+0.00%
$ 227.09 million $ 28,258
Feb 5, 4 PM $ 0.108
+0.00%
$ 227.18 million $ 28,285
Feb 5, 2 PM $ 0.109
-0.23%
$ 228.4 million $ 27,257
Feb 5, 1 PM $ 0.109
+0.00%
$ 229.7 million $ 26,726
Feb 5, 12 PM $ 0.11
-0.23%
$ 231.72 million $ 24,658
Feb 5, 11 AM $ 0.111
-0.65%
$ 233.29 million $ 23,833
Feb 5, 10 AM $ 0.112
+1.05%
$ 234.78 million $ 22,143
Feb 5, 9 AM $ 0.111
-0.49%
$ 234.3 million $ 16,868
Feb 5, 8 AM $ 0.112
-0.37%
$ 234.3 million $ 15,985
Feb 5, 7 AM $ 0.111
+0.00%
$ 233.31 million $ 14,898
Feb 5, 6 AM $ 0.111
-0.56%
$ 234.44 million $ 13,157
Feb 5, 5 AM $ 0.112
-0.07%
$ 234.73 million $ 12,191
Feb 5, 4 AM $ 0.112
+0.44%
$ 235.31 million $ 11,903
Feb 5, 3 AM $ 0.112
-0.14%
$ 235.22 million $ 9,903
Feb 5, 2 AM $ 0.112
+0.00%
$ 235.72 million $ 9,608
Feb 4, 11 PM $ 0.112
+0.00%
$ 235.54 million $ 9,575
Feb 4, 5 PM $ 0.113
+0.00%
$ 236.32 million $ 9,181
Feb 4, 4 PM $ 0.113
+0.00%
$ 236.45 million $ 8,764
Feb 4, 3 PM $ 0.113
+0.28%
$ 237.02 million $ 8,740
Feb 4, 2 PM $ 0.113
+0.02%
$ 236.67 million $ 8,569
Feb 4, 1 PM $ 0.113
+0.02%
$ 236.5 million $ 8,560
Feb 4, 12 PM $ 0.113
+0.02%
$ 236.57 million $ 8,559
Feb 4, 11 AM $ 0.113
+0.75%
$ 236.39 million $ 8,505
Feb 4, 10 AM $ 0.112
-0.04%
$ 234.77 million $ 6,811
Feb 4, 9 AM $ 0.112
+0.01%
$ 235.06 million $ 6,814
Feb 4, 8 AM $ 0.112
-0.03%
$ 235.01 million $ 6,657
Feb 4, 7 AM $ 0.112
-0.02%
$ 235.05 million $ 6,633
Feb 4, 6 AM $ 0.112
-0.05%
$ 235.18 million $ 6,477
Feb 4, 5 AM $ 0.112
-1.09%
$ 235.3 million $ 6,476
Feb 4, 4 AM $ 0.113
-0.04%
$ 237.8 million $ 4,303
Feb 4, 3 AM $ 0.113
-0.56%
$ 237.68 million $ 3,944
Feb 4, 2 AM $ 0.114
-0.36%
$ 239.39 million $ 19,736
Feb 4, 1 AM $ 0.114
-0.11%
$ 240.22 million $ 18,858
Feb 3, 9 PM $ 0.114
+0.32%
$ 240.25 million $ 17,621
Feb 3, 7 PM $ 0.114
-0.03%
$ 238.95 million $ 17,621