BXA Historical Data

BXA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.114
-0.03%
$ 238.95 million $ 17,621
Feb 3, 6 PM $ 0.114
-0.17%
$ 239.61 million $ 17,665
Feb 3, 5 PM $ 0.114
+0.74%
$ 239.85 million $ 17,661
Feb 3, 4 PM $ 0.113
+0.17%
$ 237.89 million $ 16,239
Feb 3, 3 PM $ 0.113
-0.13%
$ 237.82 million $ 16,195
Feb 3, 2 PM $ 0.113
+0.13%
$ 238.26 million $ 16,213
Feb 3, 1 PM $ 0.113
-0.05%
$ 237.84 million $ 16,115
Feb 3, 12 PM $ 0.113
-0.09%
$ 237.8 million $ 16,026
Feb 3, 11 AM $ 0.113
+0.37%
$ 237.93 million $ 16,020
Feb 3, 10 AM $ 0.113
+1.40%
$ 236.52 million $ 15,549
Feb 2, 3 PM $ 0.112
-1.52%
$ 235.85 million $ 8,722
Feb 2, 2 PM $ 0.114
+0.02%
$ 239.5 million $ 5,761
Feb 2, 1 PM $ 0.114
-0.01%
$ 239.41 million $ 5,750
Feb 2, 12 PM $ 0.114
+0.07%
$ 239.67 million $ 5,551
Feb 2, 11 AM $ 0.114
+0.07%
$ 239.49 million $ 5,421
Feb 2, 10 AM $ 0.114
+0.43%
$ 239.31 million $ 5,362
Feb 2, 5 AM $ 0.114
+0.02%
$ 238.62 million $ 3,819
Feb 2, 4 AM $ 0.114
+0.30%
$ 238.54 million $ 3,431
Feb 2, 3 AM $ 0.113
-0.58%
$ 237.77 million $ 3,434
Feb 2, 2 AM $ 0.114
+1.19%
$ 239.64 million $ 13,464
Feb 2, 1 AM $ 0.113
+0.08%
$ 237.41 million $ 11,227
Feb 2, 12 AM $ 0.113
-0.47%
$ 237.29 million $ 11,004
Feb 1, 11 PM $ 0.113
-0.03%
$ 238.17 million $ 10,340
Feb 1, 10 PM $ 0.113
-0.62%
$ 237.06 million $ 10,338
Feb 1, 9 PM $ 0.114
+0.03%
$ 238.36 million $ 10,206
Feb 1, 8 PM $ 0.113
-0.11%
$ 238.12 million $ 10,220
Feb 1, 7 PM $ 0.114
+0.13%
$ 238.4 million $ 10,201
Feb 1, 6 PM $ 0.114
+0.40%
$ 238.48 million $ 10,200
Feb 1, 5 PM $ 0.113
+0.36%
$ 237.61 million $ 9,361
Feb 1, 4 PM $ 0.113
-0.16%
$ 236.78 million $ 9,340
Feb 1, 3 PM $ 0.113
-0.28%
$ 236.82 million $ 9,352
Feb 1, 2 PM $ 0.113
-0.01%
$ 236.86 million $ 8,610
Feb 1, 1 PM $ 0.113
-0.02%
$ 236.62 million $ 5,968
Feb 1, 12 PM $ 0.113
-0.09%
$ 236.68 million $ 5,796
Feb 1, 11 AM $ 0.113
-0.11%
$ 237.84 million $ 4,767
Feb 1, 10 AM $ 0.113
-0.16%
$ 238.01 million $ 4,771
Feb 1, 9 AM $ 0.113
-0.20%
$ 238.17 million $ 4,466
Feb 1, 8 AM $ 0.113
-0.29%
$ 238.28 million $ 4,316
Feb 1, 7 AM $ 0.114
+0.49%
$ 238.98 million $ 3,963
Feb 1, 6 AM $ 0.113
+0.44%
$ 238.31 million $ 3,338
Feb 1, 5 AM $ 0.113
-0.17%
$ 237.49 million $ 3,327
Feb 1, 4 AM $ 0.113
-0.22%
$ 237.83 million $ 1,766
Feb 1, 3 AM $ 0.113
+0.20%
$ 238.33 million $ 1,497
Feb 1, 2 AM $ 0.113
-0.08%
$ 238.01 million $ 38,804
Feb 1, 1 AM $ 0.113
+0.17%
$ 238.1 million $ 38,581
Jan 31, 7 PM $ 0.113
+0.00%
$ 236.32 million $ 37,201
Jan 31, 6 PM $ 0.113
+0.00%
$ 236.67 million $ 36,949
Jan 31, 5 PM $ 0.113
-0.03%
$ 238.13 million $ 36,514
Jan 31, 4 PM $ 0.113
-0.10%
$ 238.17 million $ 36,732
Jan 31, 3 PM $ 0.113
+0.51%
$ 238.33 million $ 36,465