BXA Historical Data

BXA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.113
-0.10%
$ 238.17 million $ 36,732
Jan 31, 3 PM $ 0.113
+0.51%
$ 238.33 million $ 36,465
Jan 31, 2 PM $ 0.113
+0.28%
$ 238.28 million $ 36,744
Jan 31, 1 PM $ 0.113
+0.08%
$ 237.45 million $ 35,961
Jan 31, 12 PM $ 0.113
+0.62%
$ 237.31 million $ 35,122
Jan 31, 11 AM $ 0.112
+0.92%
$ 235.53 million $ 33,786
Jan 31, 10 AM $ 0.112
-0.44%
$ 234.17 million $ 29,879
Jan 31, 9 AM $ 0.112
-0.24%
$ 235.76 million $ 28,485
Jan 31, 8 AM $ 0.112
+0.19%
$ 235.93 million $ 25,405
Jan 31, 7 AM $ 0.112
+0.27%
$ 235.94 million $ 25,308
Jan 31, 6 AM $ 0.112
+0.62%
$ 235.19 million $ 24,553
Jan 31, 5 AM $ 0.111
+0.07%
$ 234 million $ 22,741
Jan 31, 4 AM $ 0.111
-0.12%
$ 233.65 million $ 22,690
Jan 30, 6 AM $ 0.111
+0.03%
$ 233.3 million $ 28,678
Jan 30, 5 AM $ 0.111
+0.54%
$ 233.34 million $ 28,538
Jan 30, 4 AM $ 0.11
-0.36%
$ 231.57 million $ 26,516
Jan 30, 3 AM $ 0.111
+0.81%
$ 232.23 million $ 19,501
Jan 30, 2 AM $ 0.11
-0.19%
$ 230.31 million $ 23,310
Jan 29, 5 AM $ 0.112
+0.18%
$ 235.29 million $ 2,376
Jan 29, 4 AM $ 0.112
+0.34%
$ 234.69 million $ 2,093
Jan 29, 3 AM $ 0.111
-0.37%
$ 233.85 million $ 1,302
Jan 29, 2 AM $ 0.112
+0.14%
$ 234.9 million $ 16,384
Jan 29, 1 AM $ 0.112
+0.20%
$ 234.96 million $ 16,363
Jan 29, 12 AM $ 0.112
+0.09%
$ 234.49 million $ 16,085
Jan 28, 11 PM $ 0.112
-0.25%
$ 234.48 million $ 16,087
Jan 28, 10 PM $ 0.112
-0.28%
$ 234.79 million $ 15,827
Jan 28, 9 PM $ 0.112
+0.02%
$ 235.32 million $ 15,850
Jan 28, 8 PM $ 0.112
+0.03%
$ 235.24 million $ 15,821
Jan 28, 7 PM $ 0.112
+0.09%
$ 235.21 million $ 15,834
Jan 28, 6 PM $ 0.112
+0.02%
$ 234.88 million $ 15,813
Jan 28, 5 PM $ 0.112
-0.06%
$ 234.76 million $ 15,791
Jan 28, 4 PM $ 0.112
+0.01%
$ 235.01 million $ 15,813
Jan 28, 3 PM $ 0.112
+0.09%
$ 235.09 million $ 15,684
Jan 28, 2 PM $ 0.112
-0.21%
$ 234.91 million $ 15,681
Jan 28, 1 PM $ 0.112
-0.34%
$ 234.38 million $ 15,684
Jan 28, 12 PM $ 0.112
+0.17%
$ 235.22 million $ 15,567
Jan 28, 11 AM $ 0.112
+0.05%
$ 234.61 million $ 15,079
Jan 28, 10 AM $ 0.112
-0.22%
$ 234.5 million $ 14,882
Jan 28, 9 AM $ 0.112
+0.86%
$ 235.09 million $ 14,426
Jan 28, 8 AM $ 0.112
+0.76%
$ 234.73 million $ 14,385
Jan 28, 7 AM $ 0.111
+0.33%
$ 233.47 million $ 13,033
Jan 28, 6 AM $ 0.111
+0.81%
$ 233.07 million $ 11,950
Jan 28, 5 AM $ 0.11
-0.23%
$ 231.47 million $ 5,227
Jan 28, 4 AM $ 0.11
+0.05%
$ 232 million $ 4,051
Jan 28, 3 AM $ 0.11
+0.43%
$ 231.98 million $ 4,022
Jan 28, 2 AM $ 0.11
+0.24%
$ 230.81 million $ 24,744
Jan 28, 1 AM $ 0.11
-0.10%
$ 230.33 million $ 21,949
Jan 28, 12 AM $ 0.11
-0.27%
$ 230.48 million $ 21,653
Jan 27, 11 PM $ 0.11
+0.18%
$ 230.97 million $ 21,624
Jan 27, 10 PM $ 0.11
-0.07%
$ 230.55 million $ 21,595