BXA Historical Data

BXA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.11
+0.18%
$ 230.97 million $ 21,624
Jan 27, 10 PM $ 0.11
-0.07%
$ 230.55 million $ 21,595
Jan 27, 9 PM $ 0.11
+0.03%
$ 230.67 million $ 21,614
Jan 27, 8 PM $ 0.11
-0.02%
$ 230.52 million $ 21,593
Jan 27, 7 PM $ 0.11
-0.25%
$ 230.04 million $ 21,489
Jan 27, 6 PM $ 0.11
+0.27%
$ 231.04 million $ 21,432
Jan 27, 5 PM $ 0.11
-0.01%
$ 230.91 million $ 21,356
Jan 27, 4 PM $ 0.11
-0.22%
$ 230.74 million $ 21,350
Jan 27, 3 PM $ 0.11
+0.05%
$ 230.93 million $ 20,907
Jan 27, 2 PM $ 0.11
-0.03%
$ 231.04 million $ 20,773
Jan 27, 1 PM $ 0.11
-0.05%
$ 231.18 million $ 20,603
Jan 27, 12 PM $ 0.11
+0.40%
$ 231.39 million $ 20,457
Jan 27, 11 AM $ 0.11
-0.13%
$ 231.15 million $ 20,515
Jan 27, 10 AM $ 0.11
-0.35%
$ 231.27 million $ 20,169
Jan 27, 9 AM $ 0.11
-0.14%
$ 231.66 million $ 19,739
Jan 26, 3 PM $ 0.109
-0.05%
$ 228.84 million $ 15,612
Jan 26, 2 PM $ 0.109
+0.16%
$ 228.43 million $ 15,535
Jan 26, 1 PM $ 0.108
+0.00%
$ 227.55 million $ 14,827
Jan 26, 12 PM $ 0.108
+0.01%
$ 227.83 million $ 14,603
Jan 26, 11 AM $ 0.108
-0.10%
$ 227.47 million $ 14,221
Jan 26, 10 AM $ 0.108
+0.43%
$ 227.24 million $ 14,091
Jan 26, 9 AM $ 0.108
-0.19%
$ 226.18 million $ 12,849
Jan 26, 8 AM $ 0.108
-0.10%
$ 226.4 million $ 12,491
Jan 26, 7 AM $ 0.108
-0.08%
$ 227.11 million $ 12,325
Jan 26, 6 AM $ 0.108
+0.20%
$ 227.47 million $ 11,774
Jan 26, 5 AM $ 0.108
+0.21%
$ 226.73 million $ 11,677
Jan 26, 4 AM $ 0.108
-0.74%
$ 226.16 million $ 11,119
Jan 26, 3 AM $ 0.108
+0.06%
$ 227.31 million $ 10,181
Jan 26, 2 AM $ 0.109
+0.14%
$ 227.91 million $ 67,250
Jan 26, 1 AM $ 0.109
+3.71%
$ 227.86 million $ 67,044
Jan 26, 12 AM $ 0.105
+0.09%
$ 220.23 million $ 56,342
Jan 25, 11 PM $ 0.105
+0.24%
$ 220.42 million $ 56,150
Jan 25, 10 PM $ 0.105
-0.06%
$ 219.91 million $ 55,847
Jan 25, 9 PM $ 0.105
+0.16%
$ 220.11 million $ 55,721
Jan 25, 8 PM $ 0.105
+0.00%
$ 220.13 million $ 55,874
Jan 25, 7 PM $ 0.105
-1.27%
$ 219.9 million $ 55,841
Jan 25, 6 PM $ 0.106
-1.89%
$ 222.77 million $ 53,974
Jan 25, 5 PM $ 0.108
-1.83%
$ 227.05 million $ 50,955
Jan 25, 4 PM $ 0.109
+2.11%
$ 229.15 million $ 45,507
Jan 25, 3 PM $ 0.107
-0.87%
$ 223.67 million $ 40,819
Jan 25, 2 PM $ 0.107
+0.09%
$ 224.88 million $ 41,174
Jan 25, 1 PM $ 0.107
-0.96%
$ 224.78 million $ 41,170
Jan 25, 12 PM $ 0.108
-0.86%
$ 227.1 million $ 39,338
Jan 25, 11 AM $ 0.109
+3.48%
$ 229.35 million $ 38,099
Jan 25, 10 AM $ 0.106
+1.45%
$ 222.24 million $ 30,518
Jan 25, 9 AM $ 0.103
-2.07%
$ 217.3 million $ 23,948
Jan 25, 8 AM $ 0.106
-0.22%
$ 220.09 million $ 18,620
Jan 25, 7 AM $ 0.106
+0.06%
$ 221.55 million $ 17,253
Jan 25, 6 AM $ 0.106
+0.03%
$ 222.12 million $ 17,286
Jan 25, 5 AM $ 0.106
+0.55%
$ 221.64 million $ 16,980