BXA Historical Data

BXA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0914
-0.25%
$ 191.96 million $ 16,218
Apr 15, 7 AM $ 0.0916
-0.11%
$ 192.26 million $ 16,684
Apr 15, 6 AM $ 0.0916
-0.09%
$ 192.27 million $ 18,355
Apr 15, 5 AM $ 0.0911
-0.46%
$ 191.21 million $ 18,489
Apr 15, 4 AM $ 0.0911
-0.69%
$ 191.29 million $ 20,037
Apr 15, 3 AM $ 0.0915
+0.04%
$ 192.15 million $ 22,452
Apr 15, 2 AM $ 0.0913
-0.31%
$ 191.71 million $ 22,802
Apr 15, 1 AM $ 0.0916
+0.01%
$ 192.44 million $ 23,211
Apr 15, 12 AM $ 0.0915
+0.63%
$ 192.09 million $ 23,129
Apr 14, 11 PM $ 0.0913
-0.03%
$ 191.65 million $ 22,630
Apr 14, 10 PM $ 0.0912
-0.08%
$ 191.45 million $ 22,938
Apr 14, 9 PM $ 0.0913
+0.00%
$ 191.72 million $ 22,971
Apr 14, 8 PM $ 0.0914
+0.16%
$ 191.89 million $ 22,935
Apr 14, 7 PM $ 0.0913
-0.37%
$ 191.82 million $ 23,017
Apr 14, 6 PM $ 0.0914
-0.05%
$ 192.03 million $ 22,644
Apr 14, 5 PM $ 0.0914
-1.85%
$ 191.94 million $ 22,689
Apr 14, 4 PM $ 0.091
-0.59%
$ 191.15 million $ 24,537
Apr 14, 3 PM $ 0.0915
+0.42%
$ 192.17 million $ 23,619
Apr 14, 2 PM $ 0.0917
-0.90%
$ 192.59 million $ 24,142
Apr 14, 1 PM $ 0.0926
+0.04%
$ 194.49 million $ 23,178
Apr 14, 12 PM $ 0.0924
+0.78%
$ 194.14 million $ 24,929
Apr 14, 11 AM $ 0.0924
-1.30%
$ 194.04 million $ 23,032
Apr 14, 10 AM $ 0.0939
-2.30%
$ 197.1 million $ 20,964
Apr 14, 9 AM $ 0.0956
-0.64%
$ 200.66 million $ 17,602
Apr 14, 8 AM $ 0.0961
-2.52%
$ 201.74 million $ 20,342
Apr 14, 7 AM $ 0.0999
+2.92%
$ 209.69 million $ 20,417
Apr 14, 6 AM $ 0.097
+0.82%
$ 203.68 million $ 20,402
Apr 14, 5 AM $ 0.0963
-1.26%
$ 202.18 million $ 20,585
Apr 14, 4 AM $ 0.0976
-1.43%
$ 204.95 million $ 21,087
Apr 14, 3 AM $ 0.0994
-0.36%
$ 208.68 million $ 18,465
Apr 14, 2 AM $ 0.0997
-0.42%
$ 209.38 million $ 19,095
Apr 14, 1 AM $ 0.1
+0.09%
$ 210.67 million $ 18,586
Apr 14, 12 AM $ 0.1
-0.09%
$ 210.1 million $ 18,570
Apr 13, 11 PM $ 0.1
-0.11%
$ 210.03 million $ 18,704
Apr 13, 10 PM $ 0.1
-0.23%
$ 210.26 million $ 18,665
Apr 13, 9 PM $ 0.1
-0.02%
$ 210.81 million $ 18,770
Apr 13, 8 PM $ 0.1
+0.00%
$ 210.42 million $ 18,762
Apr 13, 7 PM $ 0.1
-0.08%
$ 210.75 million $ 18,776
Apr 13, 6 PM $ 0.1
+0.18%
$ 210.84 million $ 18,766
Apr 13, 5 PM $ 0.1
-1.93%
$ 210.6 million $ 18,942
Apr 13, 4 PM $ 0.102
+0.00%
$ 214.86 million $ 15,923
Apr 13, 3 PM $ 0.102
-0.28%
$ 214.7 million $ 15,963
Apr 13, 2 PM $ 0.102
-0.47%
$ 214.35 million $ 15,633
Apr 13, 1 PM $ 0.103
-0.49%
$ 215.34 million $ 17,168
Apr 13, 12 PM $ 0.105
+0.04%
$ 219.65 million $ 14,665
Apr 13, 11 AM $ 0.105
+0.22%
$ 219.68 million $ 15,728
Apr 13, 10 AM $ 0.104
-0.18%
$ 219.09 million $ 15,604
Apr 13, 9 AM $ 0.105
-1.53%
$ 219.84 million $ 16,911
Apr 13, 8 AM $ 0.106
-0.08%
$ 223.35 million $ 14,221
Apr 13, 7 AM $ 0.107
-0.26%
$ 223.67 million $ 14,619