BXA Historical Data

BXA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.106
+0.55%
$ 221.64 million $ 16,980
Jan 25, 4 AM $ 0.105
+0.02%
$ 220.51 million $ 15,650
Jan 25, 3 AM $ 0.105
-0.05%
$ 219.83 million $ 13,410
Jan 25, 2 AM $ 0.105
-0.06%
$ 219.85 million $ 33,396
Jan 25, 1 AM $ 0.105
+0.74%
$ 220.74 million $ 24,083
Jan 25, 12 AM $ 0.104
-0.12%
$ 218.6 million $ 22,357
Jan 24, 11 PM $ 0.104
+0.05%
$ 218.99 million $ 22,246
Jan 24, 10 PM $ 0.104
-0.23%
$ 218.96 million $ 22,105
Jan 24, 9 PM $ 0.105
+0.02%
$ 219.74 million $ 21,457
Jan 24, 8 PM $ 0.105
-0.07%
$ 219.51 million $ 21,499
Jan 24, 7 PM $ 0.105
+0.62%
$ 219.75 million $ 21,516
Jan 24, 6 PM $ 0.105
+0.08%
$ 219.68 million $ 21,522
Jan 24, 5 PM $ 0.105
+0.22%
$ 219.7 million $ 21,539
Jan 24, 4 PM $ 0.104
-0.22%
$ 218.87 million $ 21,517
Jan 24, 3 PM $ 0.104
-0.51%
$ 219.2 million $ 21,456
Jan 24, 2 PM $ 0.105
-0.39%
$ 219.9 million $ 20,750
Jan 24, 1 PM $ 0.105
+0.34%
$ 221.18 million $ 20,002
Jan 24, 12 PM $ 0.105
-0.19%
$ 219.52 million $ 18,162
Jan 24, 11 AM $ 0.105
+0.13%
$ 219.94 million $ 17,031
Jan 24, 10 AM $ 0.104
-1.13%
$ 219.23 million $ 16,448
Jan 24, 9 AM $ 0.105
+0.76%
$ 221.36 million $ 13,219
Jan 24, 8 AM $ 0.105
-0.55%
$ 219.46 million $ 11,253
Jan 24, 7 AM $ 0.105
-0.52%
$ 220.2 million $ 10,500
Jan 24, 6 AM $ 0.106
+0.11%
$ 221.65 million $ 9,191
Jan 24, 5 AM $ 0.105
+1.84%
$ 220.98 million $ 7,998
Jan 24, 4 AM $ 0.103
-0.07%
$ 216.91 million $ 4,094
Jan 24, 3 AM $ 0.103
+0.01%
$ 216.74 million $ 3,858
Jan 24, 2 AM $ 0.103
+0.08%
$ 216.34 million $ 27,138
Jan 24, 1 AM $ 0.103
+0.39%
$ 216.44 million $ 26,720
Jan 24, 12 AM $ 0.102
-0.04%
$ 215.16 million $ 24,576
Jan 23, 11 PM $ 0.103
+0.03%
$ 215.56 million $ 24,053
Jan 23, 10 PM $ 0.102
+0.20%
$ 215.24 million $ 23,979
Jan 23, 9 PM $ 0.102
-0.35%
$ 213.81 million $ 23,782
Jan 23, 8 PM $ 0.102
-0.15%
$ 215 million $ 23,939
Jan 23, 7 PM $ 0.103
-0.13%
$ 215.31 million $ 23,871
Jan 23, 6 PM $ 0.103
+0.00%
$ 215.54 million $ 23,893
Jan 23, 5 PM $ 0.103
+0.27%
$ 215.35 million $ 23,832
Jan 23, 4 PM $ 0.102
+2.33%
$ 214.99 million $ 23,555
Jan 23, 3 PM $ 0.1
+0.33%
$ 210.04 million $ 18,608
Jan 23, 2 PM $ 0.0998
+1.59%
$ 209.66 million $ 17,873
Jan 23, 1 PM $ 0.0982
+0.74%
$ 206.2 million $ 13,885
Jan 23, 12 PM $ 0.0975
+0.19%
$ 204.84 million $ 13,078
Jan 23, 11 AM $ 0.0974
+0.60%
$ 204.56 million $ 12,099
Jan 23, 10 AM $ 0.0968
-0.28%
$ 203.24 million $ 10,830
Jan 23, 9 AM $ 0.097
+0.74%
$ 203.61 million $ 10,588
Jan 23, 8 AM $ 0.0962
+0.20%
$ 202.01 million $ 8,968
Jan 23, 7 AM $ 0.0961
+0.05%
$ 201.75 million $ 8,530
Jan 23, 6 AM $ 0.0962
-0.40%
$ 202.05 million $ 8,526
Jan 23, 5 AM $ 0.0966
+0.00%
$ 202.94 million $ 7,856
Jan 23, 4 AM $ 0.0966
+0.01%
$ 202.9 million $ 7,249