BXA Historical Data

BXA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.106
+0.43%
$ 221.75 million $ 15,062
Apr 11, 5 AM $ 0.105
+0.04%
$ 220.9 million $ 29,142
Apr 11, 4 AM $ 0.105
+0.05%
$ 220.86 million $ 29,172
Apr 11, 3 AM $ 0.105
-0.18%
$ 220.4 million $ 30,221
Apr 11, 2 AM $ 0.105
-0.07%
$ 220.65 million $ 30,454
Apr 11, 1 AM $ 0.105
-0.08%
$ 220.69 million $ 30,466
Apr 11, 12 AM $ 0.105
+0.00%
$ 220.53 million $ 30,205
Apr 10, 11 PM $ 0.105
-0.01%
$ 220.5 million $ 30,226
Apr 10, 10 PM $ 0.105
+0.02%
$ 220.67 million $ 30,693
Apr 10, 9 PM $ 0.105
+0.00%
$ 220.42 million $ 30,682
Apr 10, 8 PM $ 0.105
-0.04%
$ 220.42 million $ 30,644
Apr 10, 7 PM $ 0.105
-0.07%
$ 220.33 million $ 30,634
Apr 10, 6 PM $ 0.105
+0.02%
$ 220.59 million $ 30,642
Apr 10, 5 PM $ 0.105
-0.18%
$ 220.44 million $ 30,985
Apr 10, 4 PM $ 0.105
-0.19%
$ 220.83 million $ 31,008
Apr 10, 3 PM $ 0.105
-0.16%
$ 221.18 million $ 31,062
Apr 10, 2 PM $ 0.106
-0.10%
$ 221.69 million $ 30,649
Apr 10, 1 PM $ 0.106
+0.14%
$ 221.94 million $ 31,008
Apr 10, 12 PM $ 0.106
+0.49%
$ 221.6 million $ 30,738
Apr 10, 11 AM $ 0.105
-0.18%
$ 220.59 million $ 29,502
Apr 10, 10 AM $ 0.105
-0.48%
$ 221.24 million $ 29,186
Apr 10, 9 AM $ 0.106
+0.54%
$ 222.45 million $ 29,717
Apr 10, 8 AM $ 0.106
-0.93%
$ 221.56 million $ 29,045
Apr 10, 7 AM $ 0.106
-2.62%
$ 223.45 million $ 27,988
Apr 10, 6 AM $ 0.109
+6.46%
$ 229.56 million $ 24,949
Apr 10, 5 AM $ 0.103
-0.03%
$ 215.63 million $ 7,615
Apr 10, 4 AM $ 0.103
+0.53%
$ 215.46 million $ 7,155
Apr 10, 3 AM $ 0.102
-0.09%
$ 214.37 million $ 6,078
Apr 10, 2 AM $ 0.102
+0.16%
$ 215.07 million $ 6,646
Apr 10, 1 AM $ 0.102
+0.05%
$ 214.75 million $ 6,643
Apr 10, 12 AM $ 0.102
-0.02%
$ 214.54 million $ 6,640
Apr 9, 11 PM $ 0.102
-0.18%
$ 214.74 million $ 6,635
Apr 9, 10 PM $ 0.102
-0.05%
$ 215.14 million $ 6,205
Apr 9, 9 PM $ 0.102
+0.07%
$ 215.1 million $ 6,174
Apr 9, 8 PM $ 0.102
+0.00%
$ 214.89 million $ 6,177
Apr 9, 7 PM $ 0.102
-0.09%
$ 215.04 million $ 6,184
Apr 9, 6 PM $ 0.103
-0.13%
$ 215.29 million $ 6,187
Apr 9, 5 PM $ 0.103
-0.13%
$ 215.54 million $ 5,871
Apr 9, 4 PM $ 0.103
+0.17%
$ 215.87 million $ 5,805
Apr 9, 3 PM $ 0.103
-0.24%
$ 215.54 million $ 5,819
Apr 9, 2 PM $ 0.103
+0.24%
$ 216.19 million $ 5,858
Apr 9, 1 PM $ 0.103
-0.20%
$ 215.59 million $ 5,563
Apr 9, 12 PM $ 0.103
-0.02%
$ 216 million $ 6,543
Apr 9, 11 AM $ 0.103
+0.10%
$ 216.07 million $ 6,546
Apr 9, 10 AM $ 0.103
-0.63%
$ 216.29 million $ 6,515
Apr 9, 9 AM $ 0.104
+0.01%
$ 218.64 million $ 5,038
Apr 9, 8 AM $ 0.104
-0.17%
$ 218.41 million $ 5,482
Apr 9, 7 AM $ 0.104
+0.47%
$ 219.01 million $ 5,299
Apr 9, 6 AM $ 0.104
+0.08%
$ 218.01 million $ 4,137
Apr 9, 5 AM $ 0.104
-0.24%
$ 217.82 million $ 5,140