BXA Historical Data

BXA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.101
-0.27%
$ 211.31 million $ 9,154
Apr 7, 3 AM $ 0.101
+0.72%
$ 211.84 million $ 8,956
Apr 7, 2 AM $ 0.1
+0.05%
$ 210.31 million $ 7,841
Apr 7, 1 AM $ 0.1
+0.41%
$ 210.73 million $ 8,209
Apr 7, 12 AM $ 0.1
-0.27%
$ 209.95 million $ 8,721
Apr 6, 11 PM $ 0.1
-0.13%
$ 210.44 million $ 8,731
Apr 6, 10 PM $ 0.1
-0.07%
$ 210.12 million $ 8,570
Apr 6, 9 PM $ 0.1
+0.00%
$ 210.17 million $ 8,559
Apr 6, 7 PM $ 0.1
+0.00%
$ 210.01 million $ 8,570
Apr 6, 6 PM $ 0.1
+0.00%
$ 210.19 million $ 8,562
Apr 6, 5 PM $ 0.1
+0.06%
$ 210.11 million $ 8,557
Apr 6, 4 PM $ 0.1
+0.00%
$ 210 million $ 8,558
Apr 6, 3 PM $ 0.1
-0.50%
$ 210.09 million $ 8,560
Apr 6, 2 PM $ 0.101
+0.11%
$ 211.34 million $ 7,818
Apr 6, 1 PM $ 0.101
-0.38%
$ 211.16 million $ 7,601
Apr 6, 12 PM $ 0.101
+0.01%
$ 211.77 million $ 7,423
Apr 6, 11 AM $ 0.101
+0.12%
$ 211.51 million $ 7,727
Apr 6, 10 AM $ 0.101
+0.03%
$ 211.13 million $ 8,305
Apr 6, 9 AM $ 0.1
-0.40%
$ 211.03 million $ 8,308
Apr 6, 8 AM $ 0.101
-0.06%
$ 212 million $ 7,936
Apr 6, 7 AM $ 0.101
+1.02%
$ 211.46 million $ 7,452
Apr 6, 6 AM $ 0.0987
+0.02%
$ 207.2 million $ 15,281
Apr 6, 5 AM $ 0.0986
+1.00%
$ 207.12 million $ 15,155
Apr 6, 4 AM $ 0.0978
+0.16%
$ 205.36 million $ 13,735
Apr 6, 3 AM $ 0.0977
+0.12%
$ 205.11 million $ 13,673
Apr 6, 2 AM $ 0.0976
-0.45%
$ 204.88 million $ 14,707
Apr 6, 1 AM $ 0.0977
+0.05%
$ 205.2 million $ 13,810
Apr 6, 12 AM $ 0.0976
+0.07%
$ 204.9 million $ 13,781
Apr 5, 11 PM $ 0.0973
-0.30%
$ 204.39 million $ 13,902
Apr 5, 10 PM $ 0.0978
+0.00%
$ 205.47 million $ 13,931
Apr 5, 9 PM $ 0.0978
+0.07%
$ 205.44 million $ 13,921
Apr 5, 8 PM $ 0.0977
-0.08%
$ 205.23 million $ 13,928
Apr 5, 7 PM $ 0.0977
+0.02%
$ 205.07 million $ 13,905
Apr 5, 6 PM $ 0.0977
+0.02%
$ 205.16 million $ 13,911
Apr 5, 5 PM $ 0.0978
+0.00%
$ 205.34 million $ 13,964
Apr 5, 4 PM $ 0.0978
+0.09%
$ 205.4 million $ 13,951
Apr 5, 3 PM $ 0.0974
-0.55%
$ 204.47 million $ 13,977
Apr 5, 2 PM $ 0.0977
+0.00%
$ 205.12 million $ 14,054
Apr 5, 1 PM $ 0.0977
+0.05%
$ 205.07 million $ 14,055
Apr 5, 12 PM $ 0.0974
-0.05%
$ 204.53 million $ 13,829
Apr 5, 11 AM $ 0.0978
-0.05%
$ 205.42 million $ 13,399
Apr 5, 10 AM $ 0.0979
-0.50%
$ 205.58 million $ 13,450
Apr 5, 9 AM $ 0.0982
+0.00%
$ 206.31 million $ 14,305
Apr 5, 8 AM $ 0.0983
-0.10%
$ 206.4 million $ 14,319
Apr 5, 7 AM $ 0.0984
-1.41%
$ 206.61 million $ 16,137
Apr 5, 6 AM $ 0.1
+2.44%
$ 210.64 million $ 9,443
Apr 5, 5 AM $ 0.0979
+0.01%
$ 205.55 million $ 5,961
Apr 5, 4 AM $ 0.0979
+0.00%
$ 205.68 million $ 5,917
Apr 5, 3 AM $ 0.098
+0.11%
$ 205.81 million $ 6,417
Apr 5, 2 AM $ 0.0978
+0.15%
$ 205.48 million $ 6,609