BXA Historical Data

BXA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0549
+0.00%
$ 115.25 million $ 2,994
Dec 17, 4 AM $ 0.0544
+0.00%
$ 114.21 million $ 5,708
Dec 17, 2 AM $ 0.0537
+0.00%
$ 112.8 million $ 2,300
Dec 16, 11 AM $ 0.0538
+0.00%
$ 112.94 million $ 2,104
Dec 15, 5 PM $ 0.0527
+0.49%
$ 110.68 million $ 5,015
Dec 15, 4 PM $ 0.0521
+0.74%
$ 109.5 million $ 4,655
Dec 15, 4 AM $ 0.0515
-0.04%
$ 108.16 million $ 4,337
Dec 15, 2 AM $ 0.0511
+0.11%
$ 107.23 million $ 955
Download