Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.147
+2.00%
$308.1 million $21,350
Apr 28, 2026 $0.144
+4.90%
$302.16 million $49,417
Apr 27, 2026 $0.137
+6.41%
$288.44 million $54,638
Apr 26, 2026 $0.129
+6.23%
$271.56 million $45,504
Apr 25, 2026 $0.122
+2.56%
$256.11 million $23,763
Apr 24, 2026 $0.119
+6.11%
$249.68 million $28,617
Apr 23, 2026 $0.112
+2.13%
$235.59 million $13,751
Apr 22, 2026 $0.11
+6.03%
$230.44 million $29,322
Apr 21, 2026 $0.103
+0.37%
$217.21 million $18,301
Apr 20, 2026 $0.103
+3.72%
$216.52 million $21,784
Apr 19, 2026 $0.0994
+2.82%
$208.68 million $14,306
Apr 18, 2026 $0.0966
+4.01%
$202.96 million $13,368
Apr 17, 2026 $0.0924
+0.59%
$194.14 million $3,077
Apr 16, 2026 $0.0919
+0.13%
$192.93 million $18,552
Apr 15, 2026 $0.0916
+0.79%
$192.38 million $6,621
Apr 14, 2026 $0.0913
-8.86%
$191.65 million $22,630
Apr 13, 2026 $0.1
-4.75%
$210.03 million $18,704
Apr 12, 2026 $0.105
-1.52%
$220.44 million $10,568
Apr 11, 2026 $0.106
+1.38%
$223.56 million $38,179
Apr 10, 2026 $0.105
+2.76%
$220.5 million $30,226
Apr 9, 2026 $0.102
-1.66%
$214.74 million $6,635
Apr 8, 2026 $0.104
+1.38%
$218.36 million $8,392
Apr 7, 2026 $0.102
+2.09%
$214.91 million $36,611
Apr 6, 2026 $0.1
+2.78%
$210.44 million $8,731
Apr 5, 2026 $0.0973
-0.08%
$204.39 million $13,902
Apr 4, 2026 $0.0974
-0.29%
$204.56 million $13,433
Apr 3, 2026 $0.0977
-0.65%
$205.15 million $58,128
Apr 2, 2026 $0.0983
-3.89%
$206.38 million $37,278
Apr 1, 2026 $0.102
+1.61%
$214.97 million $14,458
Mar 31, 2026 $0.101
+1.12%
$211.64 million $16,289
Mar 30, 2026 $0.0998
+0.51%
$209.5 million $9,174
Mar 29, 2026 $0.0992
-0.46%
$208.37 million $2,399
Mar 28, 2026 $0.0995
+0.76%
$208.86 million $20,495
Mar 27, 2026 $0.099
-1.07%
$-- $10,532
Mar 26, 2026 $0.101
+1.84%
$-- $65,541
Mar 25, 2026 $0.099
+0.79%
$207.84 million $10,937
Mar 24, 2026 $0.0995
-1.18%
$-- $17,798
Mar 23, 2026 $0.101
+0.08%
$211.37 million $56,608
Mar 22, 2026 $0.101
+1.46%
$211.38 million $22,827
Mar 21, 2026 $0.0993
-1.79%
$208.51 million $16,488
Mar 20, 2026 $0.101
+2.00%
$212.55 million $31,571
Mar 19, 2026 $0.0993
-2.04%
$208.38 million $14,565
Mar 18, 2026 $0.101
-2.49%
$212.7 million $8,693
Mar 17, 2026 $0.104
+0.54%
$218.28 million $22,887
Mar 16, 2026 $0.104
-2.52%
$217.54 million $7,900
Mar 15, 2026 $0.106
-0.90%
$223.18 million $14,411
Mar 14, 2026 $0.107
+0.87%
$225.22 million $8,716
Mar 13, 2026 $0.106
-4.57%
$223.5 million $14,784
Mar 12, 2026 $0.112
+0.59%
$234.22 million $25,258
Mar 11, 2026 $0.111
-0.20%
$233.02 million $6,823