BXA Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0914
-0.05%
$ 192.03 million $ 22,644
Apr 14, 5 PM $ 0.0914
-1.85%
$ 191.94 million $ 22,689
Apr 14, 4 PM $ 0.091
-0.59%
$ 191.15 million $ 24,537
Apr 14, 3 PM $ 0.0915
+0.42%
$ 192.17 million $ 23,619
Apr 14, 2 PM $ 0.0917
-0.90%
$ 192.59 million $ 24,142
Apr 14, 1 PM $ 0.0926
+0.04%
$ 194.49 million $ 23,178
Apr 14, 12 PM $ 0.0924
+0.78%
$ 194.14 million $ 24,929
Apr 14, 11 AM $ 0.0924
-1.30%
$ 194.04 million $ 23,032
Apr 14, 10 AM $ 0.0939
-2.30%
$ 197.1 million $ 20,964
Apr 14, 9 AM $ 0.0956
-0.64%
$ 200.66 million $ 17,602
Apr 14, 8 AM $ 0.0961
-2.52%
$ 201.74 million $ 20,342
Apr 14, 7 AM $ 0.0999
+2.92%
$ 209.69 million $ 20,417
Apr 14, 6 AM $ 0.097
+0.82%
$ 203.68 million $ 20,402
Apr 14, 5 AM $ 0.0963
-1.26%
$ 202.18 million $ 20,585
Apr 14, 4 AM $ 0.0976
-1.43%
$ 204.95 million $ 21,087
Apr 14, 3 AM $ 0.0994
-0.36%
$ 208.68 million $ 18,465
Apr 14, 2 AM $ 0.0997
-0.42%
$ 209.38 million $ 19,095
Apr 14, 1 AM $ 0.1
+0.09%
$ 210.67 million $ 18,586
Apr 14, 12 AM $ 0.1
-0.09%
$ 210.1 million $ 18,570
Apr 13, 11 PM $ 0.1
-0.11%
$ 210.03 million $ 18,704
Apr 13, 10 PM $ 0.1
-0.23%
$ 210.26 million $ 18,665
Apr 13, 9 PM $ 0.1
-0.02%
$ 210.81 million $ 18,770
Apr 13, 8 PM $ 0.1
+0.00%
$ 210.42 million $ 18,762
Apr 13, 7 PM $ 0.1
-0.08%
$ 210.75 million $ 18,776
Apr 13, 6 PM $ 0.1
+0.18%
$ 210.84 million $ 18,766
Apr 13, 5 PM $ 0.1
-1.93%
$ 210.6 million $ 18,942
Apr 13, 4 PM $ 0.102
+0.00%
$ 214.86 million $ 15,923
Apr 13, 3 PM $ 0.102
-0.28%
$ 214.7 million $ 15,963
Apr 13, 2 PM $ 0.102
-0.47%
$ 214.35 million $ 15,633
Apr 13, 1 PM $ 0.103
-0.49%
$ 215.34 million $ 17,168
Apr 13, 12 PM $ 0.105
+0.04%
$ 219.65 million $ 14,665
Apr 13, 11 AM $ 0.105
+0.22%
$ 219.68 million $ 15,728
Apr 13, 10 AM $ 0.104
-0.18%
$ 219.09 million $ 15,604
Apr 13, 9 AM $ 0.105
-1.53%
$ 219.84 million $ 16,911
Apr 13, 8 AM $ 0.106
-0.08%
$ 223.35 million $ 14,221
Apr 13, 7 AM $ 0.107
-0.26%
$ 223.67 million $ 14,619
Apr 13, 6 AM $ 0.107
+1.03%
$ 224.12 million $ 12,902
Apr 13, 5 AM $ 0.104
-0.14%
$ 218.47 million $ 9,944
Apr 13, 4 AM $ 0.104
+0.11%
$ 219 million $ 9,728
Apr 13, 3 AM $ 0.104
-0.28%
$ 218.54 million $ 9,991
Apr 13, 2 AM $ 0.105
+0.08%
$ 220.34 million $ 10,741
Apr 13, 1 AM $ 0.105
-0.11%
$ 220.21 million $ 10,600
Apr 13, 12 AM $ 0.105
-0.04%
$ 220.41 million $ 10,712
Apr 12, 11 PM $ 0.105
+0.01%
$ 220.44 million $ 10,568
Apr 12, 10 PM $ 0.105
-0.30%
$ 220.48 million $ 10,561
Apr 12, 9 PM $ 0.105
+0.00%
$ 221.18 million $ 10,218
Apr 12, 8 PM $ 0.105
+0.00%
$ 220.88 million $ 10,575
Apr 12, 7 PM $ 0.105
-0.07%
$ 221.01 million $ 10,571
Apr 12, 6 PM $ 0.105
+0.00%
$ 221.06 million $ 10,568
Apr 12, 4 PM $ 0.105
+0.00%
$ 220.89 million $ 10,571