Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.216
+0.00%
$453.39 million $5,501
Sep 19, 4 PM $0.216
+0.00%
$453.39 million $5,501
Sep 19, 3 PM $0.216
+0.00%
$453.39 million $5,507
Sep 19, 2 PM $0.216
+0.00%
$453.39 million $5,506
Sep 19, 1 PM $0.216
-0.01%
$453.39 million $5,493
Sep 19, 12 PM $0.216
-0.02%
$453.43 million $5,449
Sep 19, 11 AM $0.216
+0.00%
$453.53 million $5,307
Sep 19, 10 AM $0.216
+0.00%
$453.62 million $5,307
Sep 19, 9 AM $0.217
+0.00%
$455.03 million $4,711
Sep 19, 8 AM $0.217
+2.02%
$455.02 million $4,923
Sep 19, 7 AM $0.213
+0.00%
$445.99 million $990
Sep 19, 6 AM $0.213
+0.00%
$445.99 million $990
Sep 19, 5 AM $0.213
+0.00%
$445.99 million $1,172
Sep 19, 4 AM $0.213
+0.00%
$445.99 million $1,171
Sep 19, 3 AM $0.213
+0.00%
$447.39 million $1,787
Sep 19, 2 AM $0.213
+0.00%
$447.39 million $1,832
Sep 19, 1 AM $0.213
+0.00%
$447.39 million $1,831
Sep 19, 12 AM $0.213
+0.00%
$447.39 million $1,832
Sep 18, 11 PM $0.213
+0.00%
$447.39 million $1,838
Sep 18, 10 PM $0.213
+0.00%
$447.39 million $1,853
Sep 18, 9 PM $0.213
+0.00%
$447.39 million $1,852
Sep 18, 8 PM $0.213
+0.00%
$447.39 million $1,815
Sep 18, 7 PM $0.213
+0.00%
$447.48 million $1,801
Sep 18, 6 PM $0.213
+0.00%
$447.52 million $1,802
Sep 18, 5 PM $0.213
+0.00%
$447.52 million $1,801
Sep 18, 4 PM $0.213
+0.00%
$447.52 million $1,794
Sep 18, 2 PM $0.213
+0.00%
$447.54 million $4,173
Sep 18, 1 PM $0.213
+0.00%
$447.54 million $4,167
Sep 18, 12 PM $0.213
+0.00%
$447.54 million $4,166
Sep 18, 11 AM $0.213
+0.00%
$447.54 million $4,295
Sep 18, 10 AM $0.213
+0.00%
$447.54 million $4,394
Sep 18, 9 AM $0.213
-0.11%
$447.55 million $4,189
Sep 18, 8 AM $0.214
-0.01%
$448.02 million $4,575
Sep 18, 7 AM $0.214
+0.00%
$448.07 million $16,475
Sep 18, 5 AM $0.214
-0.09%
$448.15 million $21,278
Sep 18, 4 AM $0.214
-0.61%
$448.57 million $20,192
Sep 18, 3 AM $0.215
-0.04%
$451.33 million $20,172
Sep 18, 2 AM $0.215
+0.00%
$451.49 million $20,129
Sep 18, 1 AM $0.215
+0.00%
$451.49 million $20,129
Sep 18, 12 AM $0.215
+0.00%
$451.49 million $20,121
Sep 17, 11 PM $0.215
+0.00%
$451.51 million $20,121
Sep 17, 10 PM $0.215
-0.01%
$451.51 million $20,108
Sep 17, 8 PM $0.215
+0.00%
$451.55 million $20,108
Sep 17, 7 PM $0.215
+0.00%
$451.55 million $20,107
Sep 17, 6 PM $0.215
+0.00%
$451.55 million $20,108
Sep 17, 5 PM $0.215
+0.00%
$451.55 million $20,108
Sep 17, 4 PM $0.215
+0.00%
$451.55 million $20,109
Sep 17, 3 PM $0.215
-1.13%
$451.55 million $18,074
Sep 17, 1 PM $0.218
+0.00%
$457.08 million $18,431
Sep 17, 12 PM $0.218
+0.00%
$457.08 million $18,431