BXA Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.202
+1.17%
$ 425.12 million $ 13,778
Jun 19, 5 AM $ 0.2
-0.14%
$ 420.19 million $ 13,239
Jun 19, 4 AM $ 0.2
+0.61%
$ 420.77 million $ 21,288
Jun 19, 3 AM $ 0.199
-0.07%
$ 418.22 million $ 18,436
Jun 19, 2 AM $ 0.199
-0.47%
$ 418.5 million $ 22,615
Jun 19, 1 AM $ 0.2
-0.09%
$ 420.48 million $ 22,045
Jun 19, 12 AM $ 0.201
+0.00%
$ 421.74 million $ 20,122
Jun 18, 11 PM $ 0.201
+0.00%
$ 421.74 million $ 23,053
Jun 18, 10 PM $ 0.201
+0.00%
$ 421.74 million $ 23,054
Jun 18, 9 PM $ 0.201
+0.00%
$ 421.74 million $ 23,053
Jun 18, 8 PM $ 0.201
+0.00%
$ 421.73 million $ 23,220
Jun 18, 6 PM $ 0.201
+0.00%
$ 421.9 million $ 23,211
Jun 18, 5 PM $ 0.201
-0.06%
$ 421.91 million $ 23,198
Jun 18, 4 PM $ 0.201
-0.06%
$ 422.41 million $ 22,843
Jun 18, 3 PM $ 0.201
-0.96%
$ 422.55 million $ 23,306
Jun 18, 2 PM $ 0.203
+0.07%
$ 426.69 million $ 21,092
Jun 18, 1 PM $ 0.203
-0.11%
$ 426.54 million $ 24,926
Jun 18, 12 PM $ 0.204
+0.00%
$ 427.57 million $ 26,296
Jun 18, 11 AM $ 0.204
+0.00%
$ 427.57 million $ 27,916
Jun 18, 10 AM $ 0.204
+0.00%
$ 427.93 million $ 36,291
Jun 18, 9 AM $ 0.204
+0.00%
$ 427.93 million $ 38,258
Jun 18, 8 AM $ 0.204
-0.16%
$ 427.98 million $ 38,390
Jun 18, 7 AM $ 0.204
-0.20%
$ 428.45 million $ 39,074
Jun 18, 6 AM $ 0.202
+0.02%
$ 424.58 million $ 37,874
Jun 18, 5 AM $ 0.202
+0.74%
$ 424.5 million $ 38,107
Jun 18, 4 AM $ 0.201
-0.70%
$ 421.38 million $ 28,428
Jun 18, 3 AM $ 0.202
+1.72%
$ 424.36 million $ 29,304
Jun 18, 2 AM $ 0.199
-0.13%
$ 417.11 million $ 25,598
Jun 18, 1 AM $ 0.199
+0.00%
$ 417.49 million $ 25,140
Jun 18, 12 AM $ 0.199
-0.72%
$ 417.49 million $ 22,882
Jun 17, 11 PM $ 0.2
+0.00%
$ 420.52 million $ 21,333
Jun 17, 10 PM $ 0.2
+0.00%
$ 420.52 million $ 21,955
Jun 17, 9 PM $ 0.2
-0.07%
$ 420.51 million $ 22,061
Jun 17, 8 PM $ 0.2
+0.00%
$ 420.81 million $ 21,893
Jun 17, 6 PM $ 0.2
+0.00%
$ 420.81 million $ 22,445
Jun 17, 5 PM $ 0.2
+0.00%
$ 420.81 million $ 22,445
Jun 17, 4 PM $ 0.2
-0.06%
$ 420.73 million $ 22,401
Jun 17, 3 PM $ 0.2
-0.27%
$ 420.99 million $ 22,145
Jun 17, 2 PM $ 0.201
+0.00%
$ 422.14 million $ 25,405
Jun 17, 1 PM $ 0.201
+0.26%
$ 422.14 million $ 25,552
Jun 17, 12 PM $ 0.201
-0.05%
$ 422.92 million $ 24,829
Jun 17, 11 AM $ 0.202
+1.30%
$ 424.63 million $ 23,750
Jun 17, 10 AM $ 0.2
-1.39%
$ 420.89 million $ 20,359
Jun 17, 9 AM $ 0.203
+0.00%
$ 426.82 million $ 19,327
Jun 17, 8 AM $ 0.203
-0.53%
$ 426.7 million $ 19,699
Jun 17, 7 AM $ 0.204
-0.08%
$ 428.99 million $ 19,237
Jun 17, 6 AM $ 0.205
-0.07%
$ 429.7 million $ 18,859
Jun 17, 5 AM $ 0.205
+0.01%
$ 430.38 million $ 18,859
Jun 17, 4 AM $ 0.205
-0.20%
$ 430.89 million $ 19,159
Jun 17, 3 AM $ 0.206
+0.08%
$ 431.8 million $ 18,480