BXA Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.252
+0.00%
$ 528.01 million $ 9,773
Aug 5, 9 PM $ 0.252
+0.00%
$ 528.01 million $ 9,773
Aug 5, 8 PM $ 0.252
+0.00%
$ 528.01 million $ 9,773
Aug 5, 7 PM $ 0.252
+0.00%
$ 528.01 million $ 9,774
Aug 5, 6 PM $ 0.252
+0.00%
$ 528 million $ 10,624
Aug 5, 5 PM $ 0.252
+0.00%
$ 528 million $ 10,623
Aug 5, 4 PM $ 0.252
+0.00%
$ 528 million $ 10,623
Aug 5, 3 PM $ 0.252
-0.01%
$ 528 million $ 10,596
Aug 5, 2 PM $ 0.252
+0.00%
$ 528.08 million $ 10,590
Aug 5, 1 PM $ 0.252
+0.01%
$ 527.98 million $ 10,517
Aug 5, 12 PM $ 0.252
+0.32%
$ 527.83 million $ 11,535
Aug 5, 11 AM $ 0.251
-0.03%
$ 526.16 million $ 11,013
Aug 5, 10 AM $ 0.251
+0.00%
$ 526.31 million $ 11,910
Aug 5, 9 AM $ 0.251
+0.18%
$ 526.16 million $ 11,902
Aug 5, 8 AM $ 0.25
+0.00%
$ 525.2 million $ 9,579
Aug 5, 7 AM $ 0.25
+0.00%
$ 525.2 million $ 9,819
Aug 5, 6 AM $ 0.25
-0.56%
$ 525.08 million $ 15,075
Aug 5, 5 AM $ 0.252
-1.14%
$ 528.05 million $ 14,537
Aug 5, 4 AM $ 0.255
+1.72%
$ 534.14 million $ 18,842
Aug 5, 3 AM $ 0.25
+0.00%
$ 525.28 million $ 25,047
Aug 5, 2 AM $ 0.25
-0.23%
$ 525.28 million $ 25,047
Aug 5, 12 AM $ 0.251
+0.00%
$ 526.48 million $ 23,705
Aug 4, 11 PM $ 0.251
+0.00%
$ 526.48 million $ 23,725
Aug 4, 10 PM $ 0.251
+0.00%
$ 526.94 million $ 23,724
Aug 4, 9 PM $ 0.251
+0.00%
$ 526.48 million $ 22,407
Aug 4, 8 PM $ 0.251
+0.00%
$ 526.48 million $ 22,407
Aug 4, 7 PM $ 0.251
+0.00%
$ 526.48 million $ 22,407
Aug 4, 6 PM $ 0.251
+0.00%
$ 526.48 million $ 24,225
Aug 4, 5 PM $ 0.251
+0.00%
$ 526.48 million $ 24,225
Aug 4, 4 PM $ 0.251
+0.00%
$ 526.49 million $ 24,224
Aug 4, 3 PM $ 0.251
+0.00%
$ 526.49 million $ 24,496
Aug 4, 2 PM $ 0.251
+0.00%
$ 526.48 million $ 26,240
Aug 4, 1 PM $ 0.251
-0.44%
$ 526.76 million $ 26,697
Aug 4, 12 PM $ 0.252
-0.01%
$ 529.1 million $ 26,447
Aug 4, 11 AM $ 0.252
+0.03%
$ 529.17 million $ 25,418
Aug 4, 10 AM $ 0.252
+0.00%
$ 528.98 million $ 26,639
Aug 4, 9 AM $ 0.252
-0.11%
$ 529.03 million $ 27,012
Aug 4, 8 AM $ 0.253
+0.06%
$ 530.29 million $ 26,752
Aug 4, 7 AM $ 0.253
-0.13%
$ 530.19 million $ 25,777
Aug 4, 6 AM $ 0.253
-2.65%
$ 531.01 million $ 23,981
Aug 4, 5 AM $ 0.26
+1.82%
$ 544.67 million $ 20,217
Aug 4, 4 AM $ 0.254
+2.70%
$ 531.92 million $ 20,155
Aug 4, 3 AM $ 0.247
+0.09%
$ 517.61 million $ 12,183
Aug 4, 2 AM $ 0.247
+0.00%
$ 517.15 million $ 11,941
Aug 4, 1 AM $ 0.247
+0.00%
$ 517.15 million $ 12,205
Aug 4, 12 AM $ 0.247
+0.00%
$ 517.14 million $ 12,204
Aug 3, 11 PM $ 0.247
+0.00%
$ 517.14 million $ 12,204
Aug 3, 10 PM $ 0.247
-0.20%
$ 517.14 million $ 11,810
Aug 3, 9 PM $ 0.247
+0.00%
$ 518.16 million $ 11,809
Aug 3, 8 PM $ 0.247
+0.00%
$ 518.16 million $ 13,178