BXA Historical Data

BXA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0983
+0.00%
$ 206.5 million $ 36,864
Apr 2, 11 PM $ 0.0983
-0.13%
$ 206.38 million $ 37,278
Apr 2, 10 PM $ 0.0985
+0.09%
$ 206.87 million $ 37,681
Apr 2, 9 PM $ 0.0984
+0.07%
$ 206.71 million $ 37,655
Apr 2, 8 PM $ 0.0983
-0.12%
$ 206.53 million $ 37,653
Apr 2, 7 PM $ 0.0984
+0.18%
$ 206.74 million $ 37,615
Apr 2, 6 PM $ 0.0985
+0.00%
$ 206.83 million $ 37,558
Apr 2, 5 PM $ 0.0981
-0.06%
$ 206.06 million $ 37,581
Apr 2, 4 PM $ 0.0982
-0.21%
$ 206.29 million $ 37,688
Apr 2, 3 PM $ 0.0985
+0.11%
$ 206.95 million $ 38,173
Apr 2, 2 PM $ 0.0984
+0.07%
$ 206.67 million $ 39,343
Apr 2, 1 PM $ 0.0984
-5.26%
$ 206.72 million $ 39,220
Apr 2, 12 PM $ 0.104
-0.08%
$ 219.13 million $ 20,759
Apr 2, 11 AM $ 0.104
-0.24%
$ 219.33 million $ 19,954
Apr 2, 10 AM $ 0.105
-0.04%
$ 219.52 million $ 20,486
Apr 2, 9 AM $ 0.105
-0.21%
$ 219.48 million $ 21,570
Apr 2, 8 AM $ 0.105
-1.27%
$ 219.57 million $ 21,429
Apr 2, 7 AM $ 0.106
+1.13%
$ 222.38 million $ 19,148
Apr 2, 6 AM $ 0.105
+0.46%
$ 219.8 million $ 15,826
Apr 2, 5 AM $ 0.104
+0.31%
$ 218.75 million $ 12,079
Apr 2, 4 AM $ 0.104
+0.14%
$ 218.02 million $ 12,331
Apr 2, 3 AM $ 0.104
-0.36%
$ 217.69 million $ 16,290
Apr 2, 2 AM $ 0.104
+0.83%
$ 217.49 million $ 15,459
Apr 2, 1 AM $ 0.103
+0.40%
$ 215.35 million $ 14,802
Apr 2, 12 AM $ 0.102
-0.02%
$ 214.68 million $ 14,832
Apr 1, 11 PM $ 0.102
-0.63%
$ 214.97 million $ 14,458
Apr 1, 10 PM $ 0.103
+0.35%
$ 216.32 million $ 13,877
Apr 1, 9 PM $ 0.103
-0.12%
$ 215.65 million $ 13,901
Apr 1, 8 PM $ 0.103
+0.12%
$ 216.2 million $ 13,902
Apr 1, 7 PM $ 0.103
-0.25%
$ 216.07 million $ 13,944
Apr 1, 6 PM $ 0.103
-0.02%
$ 217.09 million $ 13,978
Apr 1, 5 PM $ 0.103
+0.15%
$ 217.04 million $ 14,057
Apr 1, 4 PM $ 0.103
+0.69%
$ 216.55 million $ 14,151
Apr 1, 3 PM $ 0.102
-0.24%
$ 214.63 million $ 13,835
Apr 1, 2 PM $ 0.102
+0.49%
$ 215.22 million $ 12,646
Apr 1, 1 PM $ 0.102
-0.05%
$ 213.89 million $ 16,583
Apr 1, 12 PM $ 0.102
+1.21%
$ 214.38 million $ 17,434
Apr 1, 11 AM $ 0.101
+0.01%
$ 211.85 million $ 15,574
Apr 1, 10 AM $ 0.101
-0.55%
$ 212.01 million $ 15,530
Apr 1, 9 AM $ 0.101
+0.02%
$ 213.11 million $ 15,000
Apr 1, 8 AM $ 0.101
-0.09%
$ 212.74 million $ 15,775
Apr 1, 7 AM $ 0.102
+0.35%
$ 213.23 million $ 18,834
Apr 1, 6 AM $ 0.101
-0.25%
$ 212.46 million $ 18,653
Apr 1, 5 AM $ 0.102
+0.40%
$ 214.69 million $ 20,441
Apr 1, 4 AM $ 0.102
+0.35%
$ 213.73 million $ 21,218
Apr 1, 3 AM $ 0.0997
+0.02%
$ 209.36 million $ 17,481
Apr 1, 2 AM $ 0.0997
-0.68%
$ 209.27 million $ 17,757
Apr 1, 1 AM $ 0.1
-0.22%
$ 210.82 million $ 16,960
Apr 1, 12 AM $ 0.101
-0.11%
$ 211.32 million $ 16,241
Mar 31, 11 PM $ 0.101
-0.26%
$ 211.64 million $ 16,289