BXA Historical Data

BXA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.101
-0.11%
$ 211.32 million $ 16,241
Mar 31, 11 PM $ 0.101
-0.26%
$ 211.64 million $ 16,289
Mar 31, 10 PM $ 0.101
+0.01%
$ 211.59 million $ 16,241
Mar 31, 9 PM $ 0.101
+0.00%
$ 211.19 million $ 16,240
Mar 31, 8 PM $ 0.101
+0.07%
$ 211.56 million $ 16,229
Mar 31, 7 PM $ 0.101
-0.05%
$ 211.65 million $ 16,248
Mar 31, 6 PM $ 0.101
+0.13%
$ 211.89 million $ 16,244
Mar 31, 5 PM $ 0.101
+0.48%
$ 211.58 million $ 16,237
Mar 31, 4 PM $ 0.101
-0.44%
$ 211.57 million $ 16,030
Mar 31, 3 PM $ 0.101
-0.23%
$ 212.44 million $ 15,416
Mar 31, 2 PM $ 0.101
+2.76%
$ 212.48 million $ 16,014
Mar 31, 1 PM $ 0.0985
-0.72%
$ 206.88 million $ 11,998
Mar 31, 12 PM $ 0.0992
+0.11%
$ 208.36 million $ 11,144
Mar 31, 11 AM $ 0.0992
-0.21%
$ 208.35 million $ 11,021
Mar 31, 10 AM $ 0.0994
+0.00%
$ 208.83 million $ 10,890
Mar 31, 9 AM $ 0.0993
-0.35%
$ 208.57 million $ 11,886
Mar 31, 8 AM $ 0.0997
+0.48%
$ 209.4 million $ 12,106
Mar 31, 7 AM $ 0.0992
-0.04%
$ 208.4 million $ 9,257
Mar 31, 6 AM $ 0.0993
+0.19%
$ 208.45 million $ 9,399
Mar 31, 5 AM $ 0.0991
-0.64%
$ 208.05 million $ 5,984
Mar 31, 4 AM $ 0.0997
+0.12%
$ 209.34 million $ 6,497
Mar 31, 3 AM $ 0.0996
+0.04%
$ 209.25 million $ 8,256
Mar 31, 2 AM $ 0.0995
+0.07%
$ 209 million $ 8,299
Mar 31, 1 AM $ 0.0995
-0.07%
$ 208.85 million $ 8,433
Mar 31, 12 AM $ 0.0997
+0.00%
$ 209.28 million $ 8,445
Mar 30, 11 PM $ 0.0998
+0.10%
$ 209.5 million $ 9,174
Mar 30, 10 PM $ 0.0997
+0.06%
$ 209.35 million $ 9,172
Mar 30, 9 PM $ 0.0996
+0.03%
$ 209.17 million $ 9,166
Mar 30, 8 PM $ 0.0996
-0.15%
$ 209.1 million $ 9,179
Mar 30, 7 PM $ 0.0997
-0.04%
$ 209.33 million $ 9,180
Mar 30, 6 PM $ 0.0997
+0.11%
$ 209.43 million $ 9,171
Mar 30, 5 PM $ 0.0997
+0.08%
$ 209.42 million $ 9,172
Mar 30, 4 PM $ 0.0997
+0.08%
$ 209.37 million $ 9,179
Mar 30, 3 PM $ 0.0996
+0.08%
$ 209.25 million $ 9,192
Mar 30, 2 PM $ 0.0999
-0.61%
$ 209.74 million $ 8,529
Mar 30, 1 PM $ 0.101
+0.40%
$ 211.12 million $ 7,470
Mar 30, 12 PM $ 0.1
-0.04%
$ 210.14 million $ 7,386
Mar 30, 11 AM $ 0.1
-0.12%
$ 210.15 million $ 7,935
Mar 30, 10 AM $ 0.1
+0.48%
$ 210.38 million $ 7,896
Mar 30, 9 AM $ 0.0997
+0.03%
$ 209.38 million $ 6,296
Mar 30, 8 AM $ 0.0998
+0.01%
$ 209.49 million $ 5,210
Mar 30, 7 AM $ 0.0998
-0.05%
$ 209.5 million $ 5,659
Mar 30, 6 AM $ 0.0997
-0.04%
$ 209.43 million $ 5,480
Mar 30, 5 AM $ 0.0996
-0.14%
$ 209.21 million $ 5,741
Mar 30, 4 AM $ 0.1
+1.57%
$ 210.37 million $ 5,218
Mar 30, 3 AM $ 0.0987
+0.05%
$ 207.32 million $ 2,675
Mar 30, 2 AM $ 0.0988
-0.03%
$ 207.46 million $ 2,678
Mar 30, 1 AM $ 0.0987
-0.12%
$ 207.34 million $ 2,915
Mar 30, 12 AM $ 0.0988
-0.47%
$ 207.45 million $ 3,086
Mar 29, 11 PM $ 0.0992
-0.56%
$ 208.37 million $ 2,399