BXA Historical Data

BXA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0988
-0.47%
$ 207.45 million $ 3,086
Mar 29, 11 PM $ 0.0992
-0.56%
$ 208.37 million $ 2,399
Mar 29, 10 PM $ 0.0993
+0.17%
$ 208.56 million $ 2,383
Mar 29, 9 PM $ 0.0991
+0.01%
$ 208.18 million $ 2,383
Mar 29, 8 PM $ 0.0991
-0.06%
$ 208.04 million $ 2,384
Mar 29, 7 PM $ 0.0991
-0.02%
$ 208.13 million $ 2,383
Mar 29, 6 PM $ 0.0992
+0.00%
$ 208.29 million $ 2,386
Mar 29, 5 PM $ 0.0993
+0.17%
$ 208.43 million $ 2,383
Mar 29, 4 PM $ 0.0992
+0.02%
$ 208.27 million $ 2,384
Mar 29, 3 PM $ 0.0992
+0.08%
$ 208.23 million $ 2,385
Mar 29, 2 PM $ 0.099
-0.27%
$ 207.98 million $ 2,472
Mar 29, 1 PM $ 0.0993
+0.18%
$ 208.48 million $ 2,645
Mar 29, 12 PM $ 0.0991
+0.41%
$ 208.21 million $ 2,584
Mar 29, 11 AM $ 0.0988
-0.13%
$ 207.39 million $ 3,058
Mar 29, 10 AM $ 0.0988
+0.00%
$ 207.44 million $ 3,116
Mar 29, 9 AM $ 0.0988
-0.08%
$ 207.53 million $ 3,119
Mar 29, 8 AM $ 0.099
-0.11%
$ 207.95 million $ 2,980
Mar 29, 7 AM $ 0.099
-0.02%
$ 207.99 million $ 3,170
Mar 29, 6 AM $ 0.099
-0.21%
$ 207.96 million $ 18,300
Mar 29, 5 AM $ 0.0993
+0.03%
$ 208.51 million $ 19,552
Mar 29, 4 AM $ 0.0993
-0.04%
$ 208.47 million $ 19,561
Mar 29, 3 AM $ 0.0993
+0.03%
$ 208.56 million $ 20,832
Mar 29, 2 AM $ 0.0993
-0.12%
$ 208.61 million $ 20,840
Mar 29, 1 AM $ 0.0994
-0.13%
$ 208.73 million $ 20,631
Mar 29, 12 AM $ 0.0995
-0.16%
$ 209 million $ 20,532
Mar 28, 11 PM $ 0.0995
+0.00%
$ 208.86 million $ 20,495
Mar 28, 10 PM $ 0.0994
-0.40%
$ 208.68 million $ 20,558
Mar 28, 9 PM $ 0.0996
+0.03%
$ 209.19 million $ 20,824
Mar 28, 8 PM $ 0.0996
+0.00%
$ 209.09 million $ 20,820
Mar 28, 7 PM $ 0.0996
+0.06%
$ 209.09 million $ 20,806
Mar 28, 6 PM $ 0.0995
+0.02%
$ 208.92 million $ 20,796
Mar 28, 5 PM $ 0.0994
-0.07%
$ 208.75 million $ 20,798
Mar 28, 4 PM $ 0.0995
+0.00%
$ 208.88 million $ 20,772
Mar 28, 3 PM $ 0.0994
-0.12%
$ 208.64 million $ 20,790
Mar 28, 2 PM $ 0.0995
+0.09%
$ 209.05 million $ 21,150
Mar 28, 1 PM $ 0.099
-0.40%
$ 207.82 million $ 21,382
Mar 28, 12 PM $ 0.0993
+0.44%
$ 208.6 million $ 22,198
Mar 28, 11 AM $ 0.0989
-0.12%
$ 207.63 million $ 21,185
Mar 28, 10 AM $ 0.0992
+0.01%
$ 208.28 million $ 21,133
Mar 28, 9 AM $ 0.0991
+0.16%
$ 208.12 million $ 21,084
Mar 28, 8 AM $ 0.099
+0.10%
$ 207.82 million $ 21,559
Mar 28, 7 AM $ 0.099
+0.44%
$ 207.93 million $ 21,615
Mar 28, 6 AM $ 0.0986
-1.01%
$ 206.97 million $ 7,473
Mar 28, 5 AM $ 0.0996
-0.08%
$ 209.08 million $ 10,560
Mar 28, 4 AM $ 0.0995
+0.65%
$ 208.87 million $ 10,215
Mar 28, 12 AM $ 0.0987
+0.03%
$ 207.34 million $ 11,009
Mar 27, 3 PM $ 0.099
+0.27%
$ 207.99 million $ 10,532
Mar 27, 2 PM $ 0.0988
-0.28%
$ 207.55 million $ 11,039
Mar 27, 1 PM $ 0.099
-0.53%
$ 207.88 million $ 10,686
Mar 27, 8 AM $ 0.1
+0.14%
$ 210.25 million $ 18,085