BXA Historical Data

BXA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.1
+0.14%
$ 210.25 million $ 18,085
Mar 27, 7 AM $ 0.0999
-0.38%
$ 209.72 million $ 46,839
Mar 27, 6 AM $ 0.1
+0.95%
$ 210.4 million $ 45,168
Mar 27, 5 AM $ 0.0992
+0.00%
$ 208.26 million $ 42,611
Mar 27, 3 AM $ 0.0993
+0.09%
$ 208.45 million $ 61,204
Mar 27, 1 AM $ 0.0992
-0.87%
$ 208.42 million $ 64,983
Mar 26, 3 PM $ 0.101
+0.65%
$ 211.33 million $ 65,541
Mar 26, 2 PM $ 0.1
+0.09%
$ 210.16 million $ 64,393
Mar 26, 1 PM $ 0.0999
+0.00%
$ 209.88 million $ 64,491
Mar 26, 12 PM $ 0.1
+0.00%
$ 210.11 million $ 63,710
Mar 26, 11 AM $ 0.0999
+0.78%
$ 209.73 million $ 62,478
Mar 26, 10 AM $ 0.1
+0.02%
$ 210.91 million $ 60,744
Mar 26, 9 AM $ 0.101
-0.33%
$ 211.7 million $ 60,842
Mar 26, 8 AM $ 0.101
+0.59%
$ 211.97 million $ 31,446
Mar 26, 7 AM $ 0.101
+0.01%
$ 211.26 million $ 32,028
Mar 26, 6 AM $ 0.101
-0.21%
$ 211.11 million $ 31,956
Mar 26, 5 AM $ 0.101
+5.68%
$ 211.81 million $ 32,638
Mar 26, 4 AM $ 0.0954
-0.98%
$ 200.44 million $ 13,265
Mar 26, 2 AM $ 0.0988
+0.00%
$ 207.38 million $ 9,414
Mar 26, 1 AM $ 0.0987
-0.08%
$ 207.35 million $ 10,816
Mar 25, 10 PM $ 0.099
+0.00%
$ 207.84 million $ 10,937
Mar 25, 3 PM $ 0.125
+16.63%
$ 261.6 million $ 13,923
Mar 25, 2 PM $ 0.107
-7.28%
$ 224.31 million $ 12,184
Mar 25, 11 AM $ 0.0997
-0.28%
$ 209.31 million $ 12,225
Mar 25, 10 AM $ 0.0999
-0.73%
$ 209.74 million $ 13,780
Mar 25, 9 AM $ 0.101
+0.70%
$ 211.16 million $ 13,776
Mar 25, 8 AM $ 0.0995
-0.21%
$ 209.05 million $ 14,039
Mar 25, 7 AM $ 0.0993
-0.02%
$ 208.53 million $ 13,461
Mar 25, 5 AM $ 0.0983
+0.00%
$ 206.37 million $ 14,643
Mar 25, 4 AM $ 0.0982
+0.00%
$ 206.22 million $ 14,533
Mar 24, 4 PM $ 0.0995
-1.02%
$ 208.88 million $ 17,798
Mar 24, 3 PM $ 0.101
+0.00%
$ 211.75 million $ 15,959
Mar 24, 1 PM $ 0.101
-0.07%
$ 211.25 million $ 15,862
Mar 24, 12 PM $ 0.101
-0.14%
$ 211.05 million $ 17,111
Mar 24, 11 AM $ 0.101
+1.61%
$ 211.38 million $ 23,963
Mar 24, 10 AM $ 0.0991
-1.08%
$ 208.02 million $ 30,738
Mar 24, 9 AM $ 0.1
-0.28%
$ 210.49 million $ 29,408
Mar 24, 8 AM $ 0.101
-0.17%
$ 211.13 million $ 27,316
Mar 24, 7 AM $ 0.101
+1.17%
$ 211.25 million $ 25,873
Mar 24, 6 AM $ 0.0992
-0.46%
$ 208.35 million $ 53,933
Mar 24, 5 AM $ 0.0997
+0.00%
$ 209.3 million $ 53,438
Mar 24, 4 AM $ 0.0996
-0.25%
$ 209.08 million $ 58,365
Mar 24, 3 AM $ 0.0999
+0.00%
$ 209.71 million $ 57,781
Mar 24, 2 AM $ 0.0998
+0.00%
$ 209.66 million $ 57,875
Mar 24, 1 AM $ 0.1
+0.61%
$ 210.08 million $ 58,182
Mar 24, 12 AM $ 0.0998
-0.86%
$ 209.56 million $ 57,365
Mar 23, 11 PM $ 0.101
-0.13%
$ 211.37 million $ 56,608
Mar 23, 10 PM $ 0.101
-0.04%
$ 211.68 million $ 56,749
Mar 23, 9 PM $ 0.101
+0.00%
$ 211.62 million $ 56,507
Mar 23, 8 PM $ 0.101
+0.00%
$ 211.64 million $ 56,521