BXA Historical Data

BXA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.101
+0.00%
$ 211.62 million $ 56,507
Mar 23, 8 PM $ 0.101
+0.00%
$ 211.64 million $ 56,521
Mar 23, 7 PM $ 0.101
+0.00%
$ 211.7 million $ 56,517
Mar 23, 6 PM $ 0.101
+0.00%
$ 211.68 million $ 56,532
Mar 23, 4 PM $ 0.101
+0.11%
$ 211.74 million $ 56,816
Mar 23, 3 PM $ 0.101
+0.19%
$ 211.61 million $ 56,799
Mar 23, 2 PM $ 0.101
-0.08%
$ 211.08 million $ 57,572
Mar 23, 1 PM $ 0.101
+0.12%
$ 211.1 million $ 58,153
Mar 23, 12 PM $ 0.1
+4.43%
$ 210.56 million $ 57,043
Mar 23, 11 AM $ 0.1
-0.65%
$ 210.07 million $ 46,973
Mar 23, 10 AM $ 0.101
-0.32%
$ 212.38 million $ 45,460
Mar 23, 9 AM $ 0.101
+0.00%
$ 212.4 million $ 45,060
Mar 23, 8 AM $ 0.101
+0.40%
$ 212.35 million $ 45,691
Mar 23, 7 AM $ 0.101
-6.15%
$ 211.58 million $ 48,636
Mar 23, 6 AM $ 0.107
+9.24%
$ 225.68 million $ 34,634
Mar 23, 5 AM $ 0.0984
-0.37%
$ 206.6 million $ 22,831
Mar 23, 4 AM $ 0.0991
-0.93%
$ 208.02 million $ 21,825
Mar 23, 3 AM $ 0.1
-0.01%
$ 210.07 million $ 20,288
Mar 23, 2 AM $ 0.1
-0.39%
$ 210.01 million $ 23,077
Mar 23, 1 AM $ 0.1
-0.42%
$ 210.76 million $ 23,353
Mar 23, 12 AM $ 0.101
+0.00%
$ 211.19 million $ 23,044
Mar 22, 11 PM $ 0.101
+0.01%
$ 211.38 million $ 22,827
Mar 22, 7 PM $ 0.101
+0.00%
$ 211.79 million $ 22,792
Mar 22, 6 PM $ 0.101
+0.30%
$ 212.37 million $ 23,440
Mar 22, 5 PM $ 0.101
-0.15%
$ 211.46 million $ 23,914
Mar 22, 4 PM $ 0.101
+0.14%
$ 211.9 million $ 24,179
Mar 22, 3 PM $ 0.101
-0.20%
$ 211.66 million $ 23,791
Mar 22, 2 PM $ 0.101
+0.05%
$ 212.11 million $ 23,359
Mar 22, 1 PM $ 0.101
+0.11%
$ 212.08 million $ 23,508
Mar 22, 12 PM $ 0.101
+0.62%
$ 211.59 million $ 24,423
Mar 22, 11 AM $ 0.1
-0.13%
$ 210.05 million $ 20,977
Mar 22, 10 AM $ 0.1
+0.18%
$ 210.17 million $ 21,594
Mar 22, 9 AM $ 0.0997
+0.22%
$ 209.38 million $ 21,390
Mar 22, 8 AM $ 0.0997
+1.00%
$ 209.32 million $ 22,102
Mar 22, 7 AM $ 0.0989
-0.61%
$ 207.65 million $ 19,229
Mar 22, 6 AM $ 0.0994
-0.63%
$ 208.83 million $ 17,765
Mar 22, 5 AM $ 0.1
+0.08%
$ 209.95 million $ 19,015
Mar 22, 4 AM $ 0.1
-0.99%
$ 210.03 million $ 19,312
Mar 22, 3 AM $ 0.101
+1.62%
$ 211.97 million $ 18,074
Mar 22, 2 AM $ 0.0993
-0.32%
$ 208.57 million $ 15,887
Mar 22, 1 AM $ 0.0993
+0.09%
$ 208.54 million $ 15,319
Mar 21, 11 PM $ 0.0993
+0.00%
$ 208.51 million $ 16,488
Mar 21, 9 PM $ 0.0993
+0.00%
$ 208.45 million $ 20,326
Mar 21, 7 PM $ 0.0991
+0.04%
$ 208.09 million $ 20,353
Mar 21, 6 PM $ 0.0996
+0.00%
$ 209.07 million $ 25,436
Mar 21, 5 PM $ 0.0999
-0.14%
$ 209.79 million $ 25,338
Mar 21, 4 PM $ 0.1
+0.00%
$ 210.33 million $ 25,238
Mar 21, 3 PM $ 0.1
+0.04%
$ 210.77 million $ 25,512
Mar 21, 2 PM $ 0.1
+0.51%
$ 210.75 million $ 25,243
Mar 21, 1 PM $ 0.0998
-0.91%
$ 209.59 million $ 31,545