BXA Historical Data

BXA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0998
-0.91%
$ 209.59 million $ 31,545
Mar 21, 12 PM $ 0.101
-0.61%
$ 211.77 million $ 30,371
Mar 21, 11 AM $ 0.101
-0.51%
$ 213.05 million $ 29,976
Mar 21, 10 AM $ 0.102
-0.07%
$ 214.56 million $ 29,276
Mar 21, 9 AM $ 0.102
+0.90%
$ 215.06 million $ 28,410
Mar 21, 8 AM $ 0.102
+0.55%
$ 213.17 million $ 27,232
Mar 21, 7 AM $ 0.101
-0.25%
$ 211.96 million $ 26,531
Mar 21, 6 AM $ 0.102
+0.67%
$ 213.29 million $ 25,838
Mar 21, 5 AM $ 0.101
+0.00%
$ 211.8 million $ 23,497
Mar 21, 4 AM $ 0.101
-0.10%
$ 212.23 million $ 23,504
Mar 21, 3 AM $ 0.101
-0.51%
$ 212.45 million $ 22,780
Mar 21, 2 AM $ 0.102
+0.00%
$ 213.87 million $ 24,983
Mar 21, 1 AM $ 0.102
+0.68%
$ 213.74 million $ 25,854
Mar 21, 12 AM $ 0.101
-0.17%
$ 211.96 million $ 31,478
Mar 20, 11 PM $ 0.101
-0.49%
$ 212.55 million $ 31,571
Mar 20, 10 PM $ 0.102
-0.65%
$ 213.45 million $ 30,558
Mar 20, 9 PM $ 0.102
-1.18%
$ 215.13 million $ 29,713
Mar 20, 8 PM $ 0.104
+0.36%
$ 217.69 million $ 30,756
Mar 20, 7 PM $ 0.104
+2.15%
$ 217.41 million $ 30,704
Mar 20, 6 PM $ 0.101
+0.96%
$ 211.35 million $ 24,061
Mar 20, 5 PM $ 0.1
+0.17%
$ 210.23 million $ 23,265
Mar 20, 4 PM $ 0.0999
+0.10%
$ 209.69 million $ 23,195
Mar 20, 3 PM $ 0.0998
+0.00%
$ 209.55 million $ 23,004
Mar 20, 2 PM $ 0.0999
+0.54%
$ 209.74 million $ 22,737
Mar 20, 1 PM $ 0.0994
-1.37%
$ 208.69 million $ 18,182
Mar 20, 12 PM $ 0.101
+0.18%
$ 211.49 million $ 16,135
Mar 20, 11 AM $ 0.101
-0.12%
$ 211.33 million $ 16,120
Mar 20, 10 AM $ 0.101
+0.00%
$ 211.66 million $ 16,042
Mar 20, 9 AM $ 0.101
+0.10%
$ 212.06 million $ 16,139
Mar 20, 8 AM $ 0.101
+0.00%
$ 211.83 million $ 16,763
Mar 20, 7 AM $ 0.101
-0.08%
$ 211.81 million $ 17,081
Mar 20, 6 AM $ 0.101
-0.06%
$ 212.41 million $ 17,426
Mar 20, 5 AM $ 0.101
+0.10%
$ 211.63 million $ 17,813
Mar 20, 4 AM $ 0.101
+0.08%
$ 211.66 million $ 17,642
Mar 20, 3 AM $ 0.101
+0.61%
$ 211.52 million $ 19,683
Mar 20, 2 AM $ 0.1
+0.10%
$ 210.5 million $ 17,952
Mar 20, 1 AM $ 0.1
+0.81%
$ 210.27 million $ 17,113
Mar 20, 12 AM $ 0.0994
+0.13%
$ 208.66 million $ 13,532
Mar 19, 9 PM $ 0.0993
-1.37%
$ 208.48 million $ 14,565
Mar 19, 8 PM $ 0.101
-0.06%
$ 211.31 million $ 12,196
Mar 19, 7 PM $ 0.101
-0.17%
$ 211.13 million $ 12,199
Mar 19, 6 PM $ 0.101
+0.00%
$ 211.16 million $ 12,236
Mar 19, 5 PM $ 0.101
+0.02%
$ 211.4 million $ 12,184
Mar 19, 4 PM $ 0.101
+0.01%
$ 211.48 million $ 12,193
Mar 19, 3 PM $ 0.101
-0.03%
$ 211.35 million $ 12,178
Mar 19, 1 PM $ 0.101
+0.04%
$ 211.45 million $ 14,280
Mar 19, 12 PM $ 0.101
+0.01%
$ 211.39 million $ 14,049
Mar 19, 11 AM $ 0.101
-0.07%
$ 211.34 million $ 14,077
Mar 19, 10 AM $ 0.101
+0.17%
$ 211.49 million $ 15,143
Mar 19, 9 AM $ 0.101
-0.11%
$ 211.21 million $ 15,650