BXA Historical Data

BXA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.103
+1.06%
$ 216.38 million $ 10,286
Mar 17, 5 AM $ 0.102
-0.27%
$ 214.68 million $ 8,335
Mar 17, 4 AM $ 0.102
-0.42%
$ 215.17 million $ 7,933
Mar 17, 3 AM $ 0.103
+0.17%
$ 216.17 million $ 7,824
Mar 17, 2 AM $ 0.103
+0.17%
$ 215.72 million $ 13,236
Mar 17, 1 AM $ 0.103
-0.24%
$ 215.42 million $ 9,496
Mar 17, 12 AM $ 0.103
-0.19%
$ 216.7 million $ 7,905
Mar 16, 11 PM $ 0.104
+0.25%
$ 217.54 million $ 7,900
Mar 16, 10 PM $ 0.104
+0.00%
$ 217.41 million $ 7,908
Mar 16, 9 PM $ 0.103
+0.06%
$ 217.24 million $ 7,903
Mar 16, 8 PM $ 0.104
-0.20%
$ 219.35 million $ 5,857
Mar 16, 7 PM $ 0.105
+0.00%
$ 219.58 million $ 5,806
Mar 16, 6 PM $ 0.104
+0.00%
$ 219.23 million $ 5,805
Mar 16, 5 PM $ 0.104
+0.00%
$ -- $ 5,814
Mar 16, 3 PM $ 0.105
+0.00%
$ 219.6 million $ 5,821
Mar 16, 2 PM $ 0.105
-0.03%
$ 219.95 million $ 5,823
Mar 16, 1 PM $ 0.105
-0.12%
$ 219.62 million $ 5,674
Mar 16, 12 PM $ 0.105
-0.18%
$ 219.99 million $ 5,655
Mar 16, 11 AM $ 0.105
-0.25%
$ 220.23 million $ 5,100
Mar 16, 10 AM $ 0.105
+0.00%
$ 220.48 million $ 4,998
Mar 16, 9 AM $ 0.105
-0.06%
$ 220.72 million $ 4,854
Mar 16, 8 AM $ 0.105
-0.21%
$ 221 million $ 4,853
Mar 16, 7 AM $ 0.105
-0.10%
$ 221.22 million $ 4,308
Mar 16, 6 AM $ 0.105
+0.11%
$ 221.37 million $ 4,237
Mar 16, 5 AM $ 0.105
+0.00%
$ 221.15 million $ 4,142
Mar 16, 4 AM $ 0.105
+0.10%
$ 221.33 million $ 4,139
Mar 16, 3 AM $ 0.106
-0.23%
$ 223.03 million $ 2,323
Mar 16, 2 AM $ 0.106
+0.00%
$ 223.02 million $ 14,751
Mar 16, 1 AM $ 0.106
-0.30%
$ 222.99 million $ 14,760
Mar 16, 12 AM $ 0.106
+0.00%
$ 223.16 million $ 14,483
Mar 15, 11 PM $ 0.106
+0.47%
$ 223.18 million $ 14,411
Mar 15, 10 PM $ 0.106
-0.92%
$ 222.72 million $ 14,466
Mar 15, 9 PM $ 0.107
+0.05%
$ 224.96 million $ 13,296
Mar 15, 7 PM $ 0.107
+0.00%
$ 225.23 million $ 13,310
Mar 15, 6 PM $ 0.107
+0.00%
$ 225.12 million $ 13,308
Mar 15, 5 PM $ 0.107
+0.06%
$ 225.09 million $ 13,202
Mar 15, 3 PM $ 0.107
-0.08%
$ 224.64 million $ 13,090
Mar 15, 2 PM $ 0.107
+0.03%
$ 225 million $ 12,632
Mar 15, 1 PM $ 0.108
+0.09%
$ 226.31 million $ 11,670
Mar 15, 12 PM $ 0.108
-0.21%
$ 225.97 million $ 16,768
Mar 15, 11 AM $ 0.108
-1.40%
$ 226.29 million $ 16,633
Mar 15, 10 AM $ 0.109
+1.56%
$ 229.5 million $ 14,148
Mar 15, 9 AM $ 0.108
+0.10%
$ 225.9 million $ 11,414
Mar 15, 8 AM $ 0.103
+0.31%
$ 216.11 million $ 11,118
Mar 15, 7 AM $ 0.102
-3.33%
$ 215.22 million $ 10,392
Mar 15, 6 AM $ 0.106
-0.11%
$ 222.91 million $ 2,701
Mar 15, 5 AM $ 0.106
-0.29%
$ 222.87 million $ 1,508
Mar 15, 4 AM $ 0.106
+0.00%
$ 223.59 million $ 1,029
Mar 15, 3 AM $ 0.106
-0.11%
$ 223.22 million $ 592
Mar 15, 1 AM $ 0.107
+0.15%
$ 224.66 million $ 9,436