BXA Historical Data

BXA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.106
-0.11%
$ 223.22 million $ 592
Mar 15, 1 AM $ 0.107
+0.15%
$ 224.66 million $ 9,436
Mar 15, 12 AM $ 0.107
-0.06%
$ 225.08 million $ 8,747
Mar 14, 11 PM $ 0.107
+0.00%
$ 225.22 million $ 8,716
Mar 14, 1 PM $ 0.108
+0.17%
$ 226.03 million $ 8,180
Mar 14, 12 PM $ 0.107
+0.19%
$ 225.72 million $ 7,894
Mar 14, 11 AM $ 0.107
-0.12%
$ 225.1 million $ 7,781
Mar 14, 10 AM $ 0.107
+0.00%
$ 225.3 million $ 7,494
Mar 14, 9 AM $ 0.107
+0.69%
$ 225.17 million $ 7,514
Mar 14, 8 AM $ 0.107
+0.11%
$ 223.91 million $ 5,497
Mar 14, 7 AM $ 0.106
-0.43%
$ 223.39 million $ 5,175
Mar 14, 6 AM $ 0.107
-0.17%
$ 224.41 million $ 3,944
Mar 14, 5 AM $ 0.107
+0.14%
$ 224.7 million $ 3,251
Mar 14, 4 AM $ 0.107
-0.22%
$ 224.44 million $ 2,909
Mar 14, 3 AM $ 0.107
+0.72%
$ 224.48 million $ 2,047
Mar 14, 2 AM $ 0.106
+0.00%
$ 222.85 million $ 15,311
Mar 14, 1 AM $ 0.106
+0.00%
$ 223.11 million $ 15,320
Mar 14, 12 AM $ 0.106
-0.02%
$ 223.25 million $ 15,321
Mar 13, 9 PM $ 0.106
+0.00%
$ 223.5 million $ 14,784
Mar 13, 8 PM $ 0.106
+0.00%
$ 223.64 million $ 14,777
Mar 13, 6 PM $ 0.106
+0.00%
$ 223.53 million $ 14,794
Mar 13, 5 PM $ 0.107
+0.00%
$ 223.78 million $ 14,797
Mar 13, 4 PM $ 0.107
-0.13%
$ 223.84 million $ 14,828
Mar 13, 3 PM $ 0.107
+0.06%
$ 224.28 million $ 14,381
Mar 13, 2 PM $ 0.107
+0.21%
$ 223.72 million $ 18,229
Mar 13, 1 PM $ 0.106
+0.30%
$ 223.22 million $ 17,607
Mar 13, 12 PM $ 0.106
+0.00%
$ 222.38 million $ 17,353
Mar 13, 11 AM $ 0.106
-0.05%
$ 223.21 million $ 17,345
Mar 13, 10 AM $ 0.106
+0.10%
$ 222.27 million $ 16,381
Mar 13, 9 AM $ 0.106
-1.84%
$ 221.77 million $ 16,210
Mar 13, 8 AM $ 0.108
+0.04%
$ 226.21 million $ 9,383
Mar 13, 7 AM $ 0.111
+0.00%
$ 233.98 million $ 3,365
Mar 13, 6 AM $ 0.111
+0.12%
$ 233.98 million $ 3,365
Mar 13, 5 AM $ 0.111
+0.12%
$ 234.05 million $ 2,725
Mar 13, 3 AM $ 0.111
+0.00%
$ 233.79 million $ 2,258
Mar 13, 1 AM $ 0.111
+0.03%
$ 233.85 million $ 25,215
Mar 13, 12 AM $ 0.112
+0.00%
$ 234.22 million $ 25,262
Mar 12, 11 PM $ 0.112
-0.48%
$ 234.22 million $ 25,258
Mar 12, 10 PM $ 0.112
+0.05%
$ 235.38 million $ 24,296
Mar 12, 9 PM $ 0.112
+0.00%
$ 235.02 million $ 24,071
Mar 12, 8 PM $ 0.112
+0.00%
$ 235.01 million $ 24,086
Mar 12, 7 PM $ 0.112
+0.00%
$ 235.17 million $ 24,062
Mar 12, 5 PM $ 0.112
-0.02%
$ 234.93 million $ 24,067
Mar 12, 4 PM $ 0.112
-0.40%
$ 234.71 million $ 24,120
Mar 12, 3 PM $ 0.113
-1.46%
$ 236.48 million $ 22,913
Mar 12, 2 PM $ 0.115
+2.21%
$ 240.45 million $ 19,567
Mar 12, 1 PM $ 0.113
+0.61%
$ 237.07 million $ 12,120
Mar 12, 12 PM $ 0.111
-0.40%
$ 234.14 million $ 7,877
Mar 12, 11 AM $ 0.112
+0.06%
$ 234.98 million $ 6,705
Mar 12, 10 AM $ 0.112
-0.32%
$ 234.95 million $ 6,190