Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.111
+1.05%
$233.51 million $18,725
Mar 9, 2026 $0.11
-0.23%
$231.06 million $7,614
Mar 8, 2026 $0.11
+0.66%
$231.23 million $10,296
Mar 7, 2026 $0.109
+0.62%
$229.68 million $17,929
Mar 6, 2026 $0.109
+2.68%
$228.23 million $21,406
Mar 5, 2026 $0.106
+2.99%
$222.17 million $52,036
Mar 4, 2026 $0.103
+5.71%
$215.53 million $79,753
Mar 3, 2026 $0.0971
+4.94%
$203.84 million $31,342
Mar 2, 2026 $0.0926
+1.00%
$194.43 million $11,903
Mar 1, 2026 $0.0917
-0.47%
$192.57 million $1,086
Feb 28, 2026 $0.0923
-1.20%
$193.74 million $6,712
Feb 27, 2026 $0.0936
-0.35%
$196.6 million $8,652
Feb 26, 2026 $0.0925
-0.86%
$-- $3,962
Feb 25, 2026 $0.0929
-1.73%
$195.17 million $287
Feb 24, 2026 $0.0925
-3.25%
$194.22 million $22,693
Feb 23, 2026 $0.0956
+1.57%
$200.82 million $15,259
Feb 22, 2026 $0.0942
-1.72%
$197.74 million $15,067
Feb 21, 2026 $0.0955
-0.08%
$200.57 million $730
Feb 20, 2026 $0.0956
+0.70%
$200.68 million $10,097
Feb 19, 2026 $0.0952
+0.87%
$199.89 million $7,557
Feb 18, 2026 $0.0942
-0.26%
$197.72 million $1,590
Feb 17, 2026 $0.0943
+1.38%
$198.12 million $5,933
Feb 16, 2026 $0.0931
-0.31%
$195.63 million $7,077
Feb 15, 2026 $0.0932
-0.18%
$195.72 million $7,100
Feb 14, 2026 $0.0931
+2.86%
$195.52 million $15,569
Feb 13, 2026 $0.0908
-1.61%
$-- $1,194
Feb 12, 2026 $0.0917
-6.55%
$-- $22
Feb 11, 2026 $0.0994
-3.26%
$208.76 million $14,843
Feb 10, 2026 $0.103
+0.27%
$216.28 million $38,524
Feb 9, 2026 $0.103
-0.03%
$215.74 million $21,884
Feb 8, 2026 $0.103
+0.77%
$216.11 million $21,826
Feb 7, 2026 $0.102
-0.75%
$214.53 million $13,333
Feb 6, 2026 $0.103
-4.67%
$216.27 million $14,794
Feb 5, 2026 $0.108
-3.63%
$227.17 million $28,956
Feb 4, 2026 $0.112
-2.05%
$235.54 million $9,575
Feb 3, 2026 $0.114
+3.00%
$240.25 million $17,621
Feb 2, 2026 $0.112
-1.08%
$-- $8,722
Feb 1, 2026 $0.113
+0.20%
$238.17 million $10,340
Jan 31, 2026 $0.113
+1.02%
$236.32 million $37,201
Jan 30, 2026 $0.111
+1.10%
$-- $28,678
Jan 29, 2026 $0.112
+0.43%
$-- $2,376
Jan 28, 2026 $0.112
+1.46%
$234.48 million $16,087
Jan 27, 2026 $0.11
-0.43%
$230.97 million $21,624
Jan 26, 2026 $0.109
+4.00%
$-- $15,612
Jan 25, 2026 $0.105
+0.71%
$220.42 million $56,150
Jan 24, 2026 $0.104
+1.74%
$218.99 million $22,246
Jan 23, 2026 $0.103
+6.92%
$215.56 million $24,053
Jan 22, 2026 $0.0959
+3.89%
$201.14 million $15,249
Jan 21, 2026 $0.0923
+6.73%
$193.76 million $54,172
Jan 20, 2026 $0.0865
+23.64%
$181.63 million $227,562