Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.218
+0.00%
$457.08 million $18,431
Sep 17, 11 AM $0.218
-0.07%
$457.08 million $18,588
Sep 17, 10 AM $0.218
+0.05%
$457.39 million $18,365
Sep 17, 9 AM $0.218
+0.00%
$457.16 million $18,349
Sep 17, 8 AM $0.218
+0.07%
$458.07 million $17,727
Sep 17, 7 AM $0.218
+2.58%
$457.95 million $5,940
Sep 17, 6 AM $0.213
+0.00%
$446.47 million $2,388
Sep 17, 5 AM $0.213
+0.00%
$446.47 million $2,388
Sep 17, 4 AM $0.213
+0.00%
$446.47 million $2,387
Sep 17, 3 AM $0.213
+0.00%
$446.47 million $2,436
Sep 17, 1 AM $0.213
+0.00%
$446.47 million $2,436
Sep 17, 12 AM $0.213
+0.00%
$446.47 million $2,436
Sep 16, 9 PM $0.213
+0.00%
$446.47 million $2,446
Sep 16, 7 PM $0.213
+0.00%
$446.47 million $2,446
Sep 16, 6 PM $0.213
+0.00%
$446.47 million $2,445
Sep 16, 5 PM $0.213
+0.00%
$446.47 million $2,446
Sep 16, 4 PM $0.213
+0.00%
$446.47 million $2,445
Sep 16, 3 PM $0.213
+0.00%
$446.47 million $2,446
Sep 16, 2 PM $0.213
+0.00%
$446.48 million $2,446
Sep 16, 1 PM $0.213
+0.00%
$446.48 million $2,493
Sep 16, 12 PM $0.213
-0.08%
$447.6 million $2,007
Sep 16, 11 AM $0.214
+0.00%
$447.94 million $1,855
Sep 16, 10 AM $0.214
+0.00%
$447.94 million $1,855
Sep 16, 9 AM $0.214
+0.00%
$447.94 million $1,894
Sep 16, 8 AM $0.214
+0.00%
$448.28 million $1,758
Sep 16, 7 AM $0.214
-0.14%
$448.28 million $25,424
Sep 16, 6 AM $0.215
+0.00%
$451.89 million $25,649
Sep 16, 5 AM $0.215
+0.00%
$451.89 million $25,649
Sep 16, 4 AM $0.215
-0.03%
$451.89 million $25,899
Sep 16, 3 AM $0.215
+0.00%
$452.01 million $25,855
Sep 16, 2 AM $0.215
+0.00%
$452.01 million $25,856
Sep 16, 1 AM $0.215
+0.00%
$452.01 million $25,865
Sep 16, 12 AM $0.215
+0.00%
$452.01 million $28,206
Sep 15, 11 PM $0.215
+0.00%
$452.01 million $28,200
Sep 15, 10 PM $0.216
+0.00%
$452.03 million $29,025
Sep 15, 9 PM $0.216
+0.00%
$452.03 million $29,024
Sep 15, 8 PM $0.216
+0.00%
$452.03 million $29,025
Sep 15, 7 PM $0.216
+0.00%
$452.03 million $29,026
Sep 15, 6 PM $0.216
+0.00%
$452.03 million $29,027
Sep 15, 4 PM $0.216
+0.00%
$452.03 million $29,028
Sep 15, 3 PM $0.216
+0.00%
$452.03 million $29,026
Sep 15, 2 PM $0.216
-0.02%
$452.03 million $29,026
Sep 15, 1 PM $0.216
+0.00%
$452.14 million $28,984
Sep 15, 12 PM $0.216
+0.00%
$452.14 million $28,983
Sep 15, 11 AM $0.216
+0.00%
$452.14 million $28,984
Sep 15, 10 AM $0.216
+0.00%
$452.14 million $28,984
Sep 15, 9 AM $0.216
-0.01%
$452.23 million $28,952
Sep 15, 8 AM $0.216
-4.81%
$452.26 million $28,938
Sep 15, 7 AM $0.21
+0.41%
$441.3 million $4,739
Sep 15, 6 AM $0.209
+0.00%
$438.29 million $3,378