BXA Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.247
+0.00%
$ 518.16 million $ 13,178
Aug 3, 7 PM $ 0.247
+0.00%
$ 518.16 million $ 13,734
Aug 3, 6 PM $ 0.247
+0.00%
$ 518.16 million $ 13,735
Aug 3, 5 PM $ 0.247
+0.00%
$ 518.16 million $ 13,781
Aug 3, 4 PM $ 0.247
+0.00%
$ -- $ 13,691
Aug 3, 3 PM $ 0.247
-0.09%
$ 518.91 million $ 13,668
Aug 3, 2 PM $ 0.249
-0.09%
$ 522.83 million $ 11,826
Aug 3, 1 PM $ 0.249
-0.06%
$ 523.32 million $ 13,072
Aug 3, 12 PM $ 0.25
+0.05%
$ 523.61 million $ 12,429
Aug 3, 11 AM $ 0.25
+0.00%
$ 523.37 million $ 13,255
Aug 3, 10 AM $ 0.25
+0.08%
$ 523.78 million $ 13,519
Aug 3, 9 AM $ 0.25
-0.08%
$ 523.4 million $ 13,111
Aug 3, 8 AM $ 0.25
+0.50%
$ 523.84 million $ 12,812
Aug 3, 7 AM $ 0.248
-0.47%
$ 521.13 million $ 12,855
Aug 3, 6 AM $ 0.25
+0.00%
$ 523.59 million $ 21,349
Aug 3, 5 AM $ 0.25
+3.32%
$ 523.65 million $ 17,411
Aug 3, 4 AM $ 0.242
-0.05%
$ 506.82 million $ 13,118
Aug 3, 3 AM $ 0.242
-0.01%
$ 507.07 million $ 14,354
Aug 3, 2 AM $ 0.242
-0.17%
$ 507.13 million $ 14,352
Aug 3, 1 AM $ 0.242
+0.06%
$ 508 million $ 13,828
Aug 3, 12 AM $ 0.242
+0.00%
$ 507.69 million $ 13,828
Aug 2, 11 PM $ 0.242
+0.00%
$ 507.7 million $ 13,826
Aug 2, 10 PM $ 0.242
-0.01%
$ 507.67 million $ 14,371
Aug 2, 9 PM $ 0.242
+0.00%
$ 507.7 million $ 11,975
Aug 2, 8 PM $ 0.242
+0.00%
$ 507.7 million $ 11,974
Aug 2, 7 PM $ 0.242
+0.00%
$ 507.7 million $ 14,436
Aug 2, 6 PM $ 0.242
+0.00%
$ 507.7 million $ 14,435
Aug 2, 5 PM $ 0.242
-0.02%
$ 507.7 million $ 14,405
Aug 2, 4 PM $ 0.242
+0.00%
$ 507.77 million $ 14,405
Aug 2, 3 PM $ 0.242
+0.00%
$ 507.78 million $ 14,406
Aug 2, 2 PM $ 0.243
+0.00%
$ 509.16 million $ 14,609
Aug 2, 1 PM $ 0.242
+0.25%
$ 507.78 million $ 14,627
Aug 2, 12 PM $ 0.241
+0.38%
$ 506.54 million $ 14,094
Aug 2, 11 AM $ 0.241
+0.00%
$ -- $ 13,007
Aug 2, 10 AM $ 0.241
-0.01%
$ 504.63 million $ 12,988
Aug 2, 9 AM $ 0.241
-0.11%
$ 504.66 million $ 12,986
Aug 2, 8 AM $ 0.241
+0.04%
$ 505.22 million $ 13,715
Aug 2, 7 AM $ 0.241
+1.79%
$ 505.02 million $ 13,863
Aug 2, 6 AM $ 0.233
-0.02%
$ 489.78 million $ 8,535
Aug 2, 5 AM $ 0.234
-0.43%
$ 489.81 million $ 8,491
Aug 2, 4 AM $ 0.234
-0.34%
$ 491.25 million $ 13,713
Aug 2, 3 AM $ 0.234
-0.38%
$ 491.77 million $ 13,087
Aug 2, 2 AM $ 0.235
+0.14%
$ 493.67 million $ 12,910
Aug 2, 1 AM $ 0.235
-0.04%
$ 492.99 million $ 10,775
Aug 1, 11 PM $ 0.235
+0.00%
$ 493.21 million $ 10,793
Aug 1, 10 PM $ 0.235
-0.24%
$ 493.29 million $ 10,606
Aug 1, 9 PM $ 0.236
-0.11%
$ 495.08 million $ 10,044
Aug 1, 8 PM $ 0.236
+0.00%
$ 495.63 million $ 11,865
Aug 1, 7 PM $ 0.236
+0.00%
$ 495.63 million $ 11,865
Aug 1, 6 PM $ 0.236
+0.00%
$ 495.62 million $ 11,894