BXA Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.205
-0.20%
$ 430.89 million $ 19,159
Jun 17, 3 AM $ 0.206
+0.08%
$ 431.8 million $ 18,480
Jun 17, 2 AM $ 0.205
-0.06%
$ 431.44 million $ 11,932
Jun 17, 1 AM $ 0.206
-0.14%
$ 431.71 million $ 11,800
Jun 17, 12 AM $ 0.206
+0.00%
$ 432.3 million $ 11,470
Jun 16, 11 PM $ 0.206
+0.00%
$ 432.3 million $ 13,896
Jun 16, 10 PM $ 0.206
-0.04%
$ 432.3 million $ 13,900
Jun 16, 7 PM $ 0.206
-0.10%
$ 432.47 million $ 19,016
Jun 16, 6 PM $ 0.206
+0.00%
$ 431.75 million $ 19,276
Jun 16, 4 PM $ 0.206
-0.24%
$ 431.75 million $ 19,178
Jun 16, 3 PM $ 0.206
-0.31%
$ 432.83 million $ 19,250
Jun 16, 2 PM $ 0.207
+0.09%
$ 434.9 million $ 36,905
Jun 16, 1 PM $ 0.207
-0.22%
$ 434.52 million $ 34,476
Jun 16, 12 PM $ 0.207
-3.14%
$ 435.25 million $ 32,953
Jun 16, 11 AM $ 0.214
+2.22%
$ 449.22 million $ 41,645
Jun 16, 10 AM $ 0.209
-0.26%
$ 439.46 million $ 41,590
Jun 16, 9 AM $ 0.21
-0.54%
$ 440.6 million $ 40,888
Jun 16, 8 AM $ 0.211
-0.21%
$ 443 million $ 21,964
Jun 16, 7 AM $ 0.211
+0.06%
$ 444.07 million $ 26,155
Jun 16, 6 AM $ 0.211
-0.01%
$ 443.18 million $ 26,420
Jun 16, 5 AM $ 0.211
-0.08%
$ 443.22 million $ 29,732
Jun 16, 4 AM $ 0.211
+0.00%
$ 443.58 million $ 20,428
Jun 16, 12 AM $ 0.211
+0.34%
$ 443.58 million $ 33,530
Jun 15, 10 PM $ 0.211
+0.00%
$ 442.1 million $ 20,162
Jun 15, 9 PM $ 0.211
+0.02%
$ 442.1 million $ 20,162
Jun 15, 8 PM $ 0.21
+0.00%
$ 442.01 million $ 20,107
Jun 15, 7 PM $ 0.21
+0.06%
$ 442.01 million $ 20,102
Jun 15, 6 PM $ 0.21
-0.16%
$ 441.64 million $ 32,165
Jun 15, 4 PM $ 0.211
+0.02%
$ 442.77 million $ 31,101
Jun 15, 3 PM $ 0.211
+0.03%
$ 442.77 million $ 31,002
Jun 15, 2 PM $ 0.211
-1.74%
$ 442.82 million $ 30,478
Jun 15, 1 PM $ 0.215
+0.26%
$ 450.66 million $ 31,298
Jun 15, 12 PM $ 0.214
+0.83%
$ 449.78 million $ 26,259
Jun 15, 11 AM $ 0.212
-0.01%
$ 446.08 million $ 22,720
Jun 15, 10 AM $ 0.211
+0.75%
$ 442.91 million $ 21,032
Jun 15, 9 AM $ 0.21
+0.04%
$ 440.06 million $ 16,638
Jun 15, 8 AM $ 0.209
-1.95%
$ 439.85 million $ 16,688
Jun 15, 7 AM $ 0.214
+0.81%
$ 448.55 million $ 12,126
Jun 15, 6 AM $ 0.212
+0.81%
$ 444.92 million $ 10,334
Jun 15, 5 AM $ 0.21
-0.01%
$ 441.29 million $ 7,316
Jun 15, 4 AM $ 0.21
-0.04%
$ 441.27 million $ 8,430
Jun 15, 3 AM $ 0.21
-0.17%
$ 441.51 million $ 6,880
Jun 15, 2 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
Jun 15, 1 AM $ 0.211
+0.00%
$ 442.28 million $ 3,818
Jun 15, 12 AM $ 0.211
+0.00%
$ 442.09 million $ 3,720
Jun 14, 11 PM $ 0.211
-0.03%
$ 442.09 million $ 4,293
Jun 14, 10 PM $ 0.211
+0.00%
$ 442.21 million $ 4,232
Jun 14, 7 PM $ 0.211
+0.00%
$ 442.2 million $ 6,120
Jun 14, 6 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
Jun 14, 5 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119