BXA Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.105
+0.00%
$ 221.06 million $ 10,568
Apr 12, 4 PM $ 0.105
+0.00%
$ 220.89 million $ 10,571
Apr 12, 3 PM $ 0.105
+0.45%
$ 220.94 million $ 10,987
Apr 12, 2 PM $ 0.105
-0.30%
$ 220.13 million $ 11,814
Apr 12, 1 PM $ 0.105
+0.05%
$ 221.12 million $ 11,518
Apr 12, 12 PM $ 0.105
+0.02%
$ 220.76 million $ 11,509
Apr 12, 11 AM $ 0.105
-0.08%
$ 221.32 million $ 11,347
Apr 12, 10 AM $ 0.105
-0.85%
$ 221.53 million $ 11,021
Apr 12, 9 AM $ 0.106
-0.05%
$ 223.2 million $ 10,010
Apr 12, 8 AM $ 0.106
+0.00%
$ 223.42 million $ 25,920
Apr 12, 7 AM $ 0.106
-0.02%
$ 223.28 million $ 30,221
Apr 12, 6 AM $ 0.106
+1.05%
$ 223.32 million $ 40,690
Apr 12, 5 AM $ 0.105
-0.33%
$ 220.35 million $ 39,575
Apr 12, 4 AM $ 0.105
-0.41%
$ 220.48 million $ 39,440
Apr 12, 3 AM $ 0.105
-0.76%
$ 221.36 million $ 39,218
Apr 12, 2 AM $ 0.106
-0.36%
$ 223.34 million $ 37,974
Apr 12, 1 AM $ 0.107
-0.01%
$ 223.7 million $ 38,046
Apr 12, 12 AM $ 0.107
-0.02%
$ 223.8 million $ 38,142
Apr 11, 11 PM $ 0.106
+0.05%
$ 223.56 million $ 38,179
Apr 11, 10 PM $ 0.106
-0.10%
$ 223.18 million $ 38,049
Apr 11, 9 PM $ 0.106
-0.02%
$ 223.33 million $ 38,054
Apr 11, 8 PM $ 0.106
-0.28%
$ 223.55 million $ 38,159
Apr 11, 7 PM $ 0.107
+0.11%
$ 224.16 million $ 37,847
Apr 11, 6 PM $ 0.107
-0.06%
$ 223.84 million $ 37,859
Apr 11, 5 PM $ 0.107
+0.00%
$ 224.2 million $ 37,915
Apr 11, 4 PM $ 0.107
-0.06%
$ 224.3 million $ 38,008
Apr 11, 3 PM $ 0.107
-1.19%
$ 224.43 million $ 37,406
Apr 11, 2 PM $ 0.107
-0.46%
$ 225.69 million $ 36,402
Apr 11, 1 PM $ 0.108
+0.08%
$ 226.41 million $ 34,841
Apr 11, 12 PM $ 0.108
-0.09%
$ 226.19 million $ 34,830
Apr 11, 11 AM $ 0.108
-0.02%
$ 225.9 million $ 35,409
Apr 11, 10 AM $ 0.108
+0.26%
$ 226.07 million $ 36,175
Apr 11, 9 AM $ 0.108
+0.33%
$ 225.98 million $ 35,906
Apr 11, 8 AM $ 0.108
+0.29%
$ 227.12 million $ 21,705
Apr 11, 7 AM $ 0.108
+2.17%
$ 226.69 million $ 18,983
Apr 11, 6 AM $ 0.106
+0.43%
$ 221.75 million $ 15,062
Apr 11, 5 AM $ 0.105
+0.04%
$ 220.9 million $ 29,142
Apr 11, 4 AM $ 0.105
+0.05%
$ 220.86 million $ 29,172
Apr 11, 3 AM $ 0.105
-0.18%
$ 220.4 million $ 30,221
Apr 11, 2 AM $ 0.105
-0.07%
$ 220.65 million $ 30,454
Apr 11, 1 AM $ 0.105
-0.08%
$ 220.69 million $ 30,466
Apr 11, 12 AM $ 0.105
+0.00%
$ 220.53 million $ 30,205
Apr 10, 11 PM $ 0.105
-0.01%
$ 220.5 million $ 30,226
Apr 10, 10 PM $ 0.105
+0.02%
$ 220.67 million $ 30,693
Apr 10, 9 PM $ 0.105
+0.00%
$ 220.42 million $ 30,682
Apr 10, 8 PM $ 0.105
-0.04%
$ 220.42 million $ 30,644
Apr 10, 7 PM $ 0.105
-0.07%
$ 220.33 million $ 30,634
Apr 10, 6 PM $ 0.105
+0.02%
$ 220.59 million $ 30,642
Apr 10, 5 PM $ 0.105
-0.18%
$ 220.44 million $ 30,985
Apr 10, 4 PM $ 0.105
-0.19%
$ 220.83 million $ 31,008