BXA Historical Data

BXA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.109
+0.00%
$ 229.72 million $ 1,498
Mar 10, 3 AM $ 0.109
-0.01%
$ 229.37 million $ 1,497
Mar 10, 2 AM $ 0.109
-0.67%
$ 229.19 million $ 8,859
Mar 10, 1 AM $ 0.11
-0.24%
$ 230.5 million $ 8,137
Mar 10, 12 AM $ 0.11
+0.00%
$ 231.09 million $ 7,613
Mar 9, 10 PM $ 0.11
+0.00%
$ 231.06 million $ 7,614
Mar 9, 9 PM $ 0.11
+0.00%
$ 231.1 million $ 7,621
Mar 9, 8 PM $ 0.11
+0.00%
$ 231.33 million $ 7,616
Mar 9, 7 PM $ 0.11
+0.00%
$ 231.22 million $ 7,613
Mar 9, 6 PM $ 0.11
+0.00%
$ 231.15 million $ 7,619
Mar 9, 5 PM $ 0.11
+0.22%
$ 231.32 million $ 7,611
Mar 9, 4 PM $ 0.11
-0.34%
$ 230.86 million $ 7,399
Mar 9, 3 PM $ 0.11
-0.04%
$ 231.55 million $ 6,814
Mar 9, 2 PM $ 0.11
+0.03%
$ 231.81 million $ 6,581
Mar 9, 1 PM $ 0.11
-0.07%
$ 231.74 million $ 6,403
Mar 9, 12 PM $ 0.11
+0.04%
$ 231.88 million $ 5,978
Mar 9, 11 AM $ 0.11
+0.00%
$ 231.86 million $ 5,959
Mar 9, 10 AM $ 0.11
+0.11%
$ 231.89 million $ 5,955
Mar 9, 9 AM $ 0.11
+0.16%
$ 231.4 million $ 5,740
Mar 9, 8 AM $ 0.11
-0.02%
$ 230.93 million $ 4,704
Mar 9, 7 AM $ 0.11
+0.13%
$ 230.94 million $ 4,501
Mar 9, 6 AM $ 0.11
-0.37%
$ 230.48 million $ 3,259
Mar 9, 5 AM $ 0.11
+0.04%
$ 231.65 million $ 2,126
Mar 9, 4 AM $ 0.11
+0.27%
$ 231.34 million $ 1,513
Mar 9, 3 AM $ 0.11
-0.05%
$ 230.65 million $ 1,014
Mar 9, 2 AM $ 0.11
-0.10%
$ 230.7 million $ 10,729
Mar 9, 1 AM $ 0.11
-0.33%
$ 230.71 million $ 10,620
Mar 9, 12 AM $ 0.11
-0.07%
$ 231.43 million $ 10,300
Mar 8, 11 PM $ 0.11
+0.00%
$ 231.23 million $ 10,296
Mar 8, 9 PM $ 0.11
-0.04%
$ 231.53 million $ 10,304
Mar 8, 8 PM $ 0.11
+0.00%
$ 231.67 million $ 10,127
Mar 8, 7 PM $ 0.11
+0.00%
$ 231.76 million $ 10,125
Mar 8, 6 PM $ 0.11
+0.10%
$ 231.76 million $ 10,115
Mar 8, 5 PM $ 0.11
+0.00%
$ 231.57 million $ 10,111
Mar 8, 4 PM $ 0.11
+0.14%
$ 231.67 million $ 9,985
Mar 8, 3 PM $ 0.11
+0.10%
$ 231.22 million $ 9,657
Mar 8, 2 PM $ 0.11
+0.09%
$ 231.24 million $ 9,343
Mar 8, 1 PM $ 0.11
+0.11%
$ 231.15 million $ 9,244
Mar 8, 12 PM $ 0.11
+0.07%
$ 231.51 million $ 8,998
Mar 8, 11 AM $ 0.11
+0.20%
$ 231.2 million $ 8,859
Mar 8, 10 AM $ 0.11
-0.40%
$ 230.71 million $ 7,563
Mar 8, 9 AM $ 0.11
+0.01%
$ 231.65 million $ 7,008
Mar 8, 8 AM $ 0.11
+0.00%
$ 231.62 million $ 7,007
Mar 8, 7 AM $ 0.11
-0.19%
$ 231.65 million $ 6,575
Mar 8, 6 AM $ 0.111
+1.05%
$ 232.36 million $ 3,242
Mar 8, 5 AM $ 0.109
+0.01%
$ 229.81 million $ 1,486
Mar 8, 4 AM $ 0.109
-0.29%
$ 229.46 million $ 1,150
Mar 8, 3 AM $ 0.109
+0.16%
$ 229.64 million $ 1,047
Mar 8, 2 AM $ 0.109
+0.07%
$ 229.22 million $ 18,309
Mar 8, 1 AM $ 0.109
+0.00%
$ 229.43 million $ 18,129