BXA Historical Data

BXA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0944
+0.00%
$ 198.19 million $ 8,576
Mar 3, 8 AM $ 0.0944
-0.09%
$ 198.32 million $ 8,525
Mar 3, 7 AM $ 0.0941
+2.50%
$ 197.6 million $ 6,759
Mar 3, 6 AM $ 0.0916
-0.09%
$ 192.45 million $ 2,477
Mar 3, 5 AM $ 0.0917
-0.01%
$ 192.48 million $ 2,374
Mar 3, 4 AM $ 0.0918
+0.17%
$ 192.71 million $ 1,621
Mar 3, 3 AM $ 0.0916
-0.36%
$ 192.39 million $ 1,411
Mar 3, 2 AM $ 0.0919
+0.21%
$ 193.02 million $ 14,917
Mar 3, 1 AM $ 0.0916
+0.42%
$ 192.41 million $ 14,127
Mar 3, 12 AM $ 0.0918
-0.75%
$ 192.79 million $ 12,319
Mar 2, 11 PM $ 0.0926
-0.10%
$ 194.43 million $ 11,903
Mar 2, 10 PM $ 0.0928
+0.00%
$ 194.79 million $ 11,476
Mar 2, 9 PM $ 0.0928
-0.10%
$ 194.86 million $ 11,487
Mar 2, 8 PM $ 0.0927
+0.00%
$ 194.63 million $ 11,488
Mar 2, 7 PM $ 0.0929
+0.00%
$ 195.08 million $ 11,488
Mar 2, 6 PM $ 0.0929
+0.00%
$ 195.11 million $ 11,482
Mar 2, 5 PM $ 0.0929
+0.04%
$ 195.03 million $ 11,477
Mar 2, 3 PM $ 0.0927
+0.02%
$ 194.7 million $ 11,459
Mar 2, 2 PM $ 0.0931
+0.00%
$ 195.44 million $ 11,004
Mar 2, 1 PM $ 0.0931
-0.01%
$ 195.5 million $ 10,907
Mar 2, 12 PM $ 0.0932
-0.01%
$ 195.62 million $ 10,691
Mar 2, 10 AM $ 0.0931
-0.19%
$ 195.42 million $ 10,060
Mar 2, 9 AM $ 0.0932
+0.40%
$ 195.67 million $ 6,115
Mar 2, 8 AM $ 0.0928
+0.07%
$ 194.98 million $ 4,457
Mar 2, 7 AM $ 0.0927
+0.22%
$ 194.76 million $ 4,350
Mar 2, 6 AM $ 0.0919
+0.34%
$ 192.99 million $ 3,460
Mar 2, 5 AM $ 0.0913
-0.02%
$ 191.64 million $ 1,777
Mar 2, 4 AM $ 0.0913
+0.00%
$ 191.66 million $ 1,769
Mar 2, 2 AM $ 0.0912
-0.12%
$ 191.57 million $ 1,770
Mar 2, 1 AM $ 0.0915
+0.04%
$ 192.25 million $ 1,341
Mar 2, 12 AM $ 0.0914
-0.27%
$ 191.99 million $ 1,335
Mar 1, 11 PM $ 0.0917
+0.00%
$ 192.57 million $ 1,086
Mar 1, 10 PM $ 0.0917
+0.00%
$ 192.55 million $ 1,085
Mar 1, 9 PM $ 0.0916
+0.00%
$ 192.4 million $ 1,085
Mar 1, 8 PM $ 0.0917
+0.03%
$ 192.61 million $ 1,076
Mar 1, 7 PM $ 0.0917
+0.00%
$ 192.49 million $ 1,075
Mar 1, 6 PM $ 0.0917
+0.00%
$ 192.5 million $ 1,075
Mar 1, 5 PM $ 0.0918
+0.07%
$ 192.77 million $ 1,074
Mar 1, 3 PM $ 0.0916
+0.00%
$ 192.36 million $ 1,073
Mar 1, 1 PM $ 0.0917
+0.00%
$ 192.55 million $ 1,071
Mar 1, 12 PM $ 0.0917
+0.02%
$ 192.49 million $ 1,065
Mar 1, 11 AM $ 0.0916
+0.03%
$ 192.43 million $ 1,063
Mar 1, 9 AM $ 0.0916
+0.00%
$ 192.44 million $ 1,063
Mar 1, 8 AM $ 0.0917
+0.00%
$ 192.5 million $ 1,002
Mar 1, 7 AM $ 0.0917
+0.02%
$ 192.59 million $ 1,001
Mar 1, 6 AM $ 0.0918
+0.00%
$ 192.8 million $ 802
Mar 1, 4 AM $ 0.0921
+0.02%
$ 193.46 million $ 314
Mar 1, 3 AM $ 0.0921
+0.00%
$ -- $ 7,004
Mar 1, 2 AM $ 0.0922
+0.00%
$ 193.57 million $ 6,709
Mar 1, 1 AM $ 0.0921
+0.00%
$ 193.48 million $ 6,718