BXA Historical Data

BXA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0922
+0.00%
$ 193.57 million $ 6,709
Mar 1, 1 AM $ 0.0921
+0.00%
$ 193.48 million $ 6,718
Feb 28, 11 PM $ 0.0923
+0.00%
$ 193.74 million $ 6,712
Feb 28, 10 PM $ 0.0922
+0.00%
$ 193.64 million $ 6,721
Feb 28, 9 PM $ 0.0923
+0.00%
$ 193.89 million $ 6,719
Feb 28, 5 PM $ 0.0923
+0.13%
$ 193.89 million $ 6,707
Feb 28, 3 PM $ 0.0921
-0.17%
$ 193.51 million $ 6,603
Feb 28, 2 PM $ 0.0923
+0.26%
$ 193.85 million $ 6,498
Feb 28, 12 PM $ 0.0927
+0.02%
$ 194.59 million $ 5,672
Feb 28, 11 AM $ 0.0926
+0.00%
$ 194.55 million $ 5,669
Feb 28, 10 AM $ 0.0926
-0.10%
$ 194.48 million $ 5,672
Feb 28, 9 AM $ 0.0926
-0.25%
$ 194.44 million $ 5,649
Feb 28, 8 AM $ 0.0928
-0.62%
$ 194.88 million $ 5,459
Feb 27, 8 PM $ 0.0936
+0.00%
$ 196.6 million $ 8,652
Feb 27, 6 PM $ 0.0935
-0.03%
$ 196.41 million $ 8,654
Feb 27, 5 PM $ 0.0936
+0.00%
$ 196.64 million $ 8,662
Feb 27, 4 PM $ 0.0937
+0.07%
$ 196.67 million $ 8,655
Feb 27, 3 PM $ 0.0937
+0.00%
$ 196.84 million $ 8,656
Feb 27, 2 PM $ 0.0936
+0.03%
$ 196.59 million $ 8,653
Feb 27, 1 PM $ 0.0938
+0.18%
$ 197.04 million $ 8,593
Feb 27, 12 PM $ 0.094
+0.01%
$ 197.43 million $ 8,086
Feb 27, 11 AM $ 0.094
+0.00%
$ 197.3 million $ 8,021
Feb 26, 8 AM $ 0.0925
+0.00%
$ 194.32 million $ 3,962
Feb 26, 6 AM $ 0.0923
-0.59%
$ 193.86 million $ 3,965
Feb 26, 5 AM $ 0.093
-0.13%
$ 195.21 million $ 2,819
Feb 26, 4 AM $ 0.0933
+0.00%
$ 196.01 million $ 1
Feb 25, 8 PM $ 0.0929
+0.00%
$ 195.17 million $ 287
Feb 25, 5 PM $ 0.0928
+0.00%
$ 194.96 million $ 285
Feb 25, 3 PM $ 0.093
+0.00%
$ 195.2 million $ 284
Feb 25, 11 AM $ 0.0929
+0.00%
$ 195.16 million $ 2,652
Feb 25, 3 AM $ 0.0927
+0.00%
$ 194.74 million $ 23
Feb 25, 2 AM $ 0.0946
+0.00%
$ 198.61 million $ 25
Feb 24, 9 PM $ 0.0925
+0.00%
$ 194.22 million $ 22,693
Feb 24, 3 PM $ 0.0927
+0.00%
$ 194.64 million $ 22,289
Feb 24, 11 AM $ 0.0927
+0.84%
$ 194.6 million $ 22,068
Feb 24, 8 AM $ 0.093
+0.00%
$ 195.27 million $ 19,800
Feb 24, 7 AM $ 0.0932
+0.00%
$ 195.68 million $ 19,319
Feb 24, 6 AM $ 0.0941
+0.00%
$ 197.55 million $ 18,930
Feb 24, 5 AM $ 0.0943
-0.36%
$ 197.96 million $ 16,881
Feb 24, 4 AM $ 0.0946
+0.03%
$ 198.6 million $ 16,863
Feb 24, 3 AM $ 0.0945
-0.65%
$ 198.55 million $ 16,858
Feb 24, 1 AM $ 0.0955
+0.20%
$ 200.48 million $ 15,902
Feb 24, 12 AM $ 0.0954
-0.24%
$ 200.25 million $ 15,587
Feb 23, 11 PM $ 0.0956
+0.14%
$ 200.82 million $ 15,259
Feb 23, 10 PM $ 0.0954
-0.13%
$ 200.41 million $ 15,226
Feb 23, 9 PM $ 0.0955
-0.26%
$ 200.47 million $ 15,237
Feb 23, 8 PM $ 0.0959
-0.06%
$ 201.39 million $ 14,704
Feb 23, 7 PM $ 0.0959
-0.29%
$ 201.45 million $ 14,704
Feb 23, 6 PM $ 0.0962
+0.13%
$ 202.05 million $ 14,067
Feb 23, 4 PM $ 0.0963
+2.58%
$ 202.24 million $ 14,088