BXA Historical Data

BXA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0963
+2.58%
$ 202.24 million $ 14,088
Feb 23, 3 PM $ 0.0935
-0.55%
$ 196.38 million $ 10,015
Feb 23, 2 PM $ 0.0941
-0.01%
$ 197.58 million $ 10,021
Feb 23, 1 PM $ 0.0942
-0.01%
$ 197.88 million $ 9,652
Feb 23, 12 PM $ 0.094
-0.73%
$ 197.3 million $ 9,361
Feb 23, 11 AM $ 0.094
+0.14%
$ 197.45 million $ 8,984
Feb 23, 10 AM $ 0.0931
-0.02%
$ 195.51 million $ 6,615
Feb 23, 9 AM $ 0.0931
-0.06%
$ 195.55 million $ 6,614
Feb 23, 8 AM $ 0.0931
-0.08%
$ 195.42 million $ 6,487
Feb 23, 7 AM $ 0.0938
+0.09%
$ 197.03 million $ 6,053
Feb 23, 6 AM $ 0.094
+0.17%
$ 197.48 million $ 5,037
Feb 23, 5 AM $ 0.0941
-0.32%
$ 197.51 million $ 4,510
Feb 23, 4 AM $ 0.0947
-0.24%
$ 198.96 million $ 4,128
Feb 23, 3 AM $ 0.095
-0.55%
$ 199.51 million $ 3,091
Feb 23, 2 AM $ 0.0953
+1.13%
$ 200.19 million $ 17,586
Feb 23, 1 AM $ 0.0942
+0.11%
$ 197.91 million $ 15,084
Feb 23, 12 AM $ 0.0942
+0.06%
$ 197.83 million $ 15,085
Feb 22, 11 PM $ 0.0942
-0.56%
$ 197.74 million $ 15,067
Feb 22, 10 PM $ 0.0945
-0.12%
$ 198.55 million $ 14,228
Feb 22, 9 PM $ 0.0947
-0.02%
$ 198.77 million $ 14,229
Feb 22, 8 PM $ 0.0946
-0.02%
$ 198.7 million $ 14,204
Feb 22, 7 PM $ 0.0947
-0.09%
$ 198.79 million $ 14,210
Feb 22, 6 PM $ 0.0948
+0.10%
$ 199.1 million $ 14,212
Feb 22, 5 PM $ 0.0947
+0.10%
$ 198.93 million $ 14,212
Feb 22, 4 PM $ 0.0947
+0.12%
$ 198.83 million $ 14,198
Feb 22, 3 PM $ 0.0946
-0.26%
$ 198.7 million $ 14,053
Feb 22, 2 PM $ 0.0948
+0.37%
$ 199.1 million $ 14,048
Feb 22, 1 PM $ 0.0946
+0.13%
$ 198.63 million $ 13,515
Feb 22, 12 PM $ 0.0945
+0.08%
$ 198.43 million $ 13,394
Feb 22, 11 AM $ 0.0944
+0.11%
$ 198.25 million $ 13,396
Feb 22, 10 AM $ 0.0942
-0.52%
$ 197.89 million $ 13,250
Feb 22, 9 AM $ 0.0951
-0.99%
$ 199.71 million $ 12,335
Feb 22, 8 AM $ 0.0961
+8.59%
$ 201.74 million $ 9,734
Feb 22, 6 AM $ 0.0919
+0.00%
$ 193.03 million $ 7,451
Feb 22, 4 AM $ 0.0981
-0.61%
$ 206 million $ 7,151
Feb 22, 3 AM $ 0.0988
+1.72%
$ 207.38 million $ 5,884
Feb 22, 2 AM $ 0.0969
+1.38%
$ 203.58 million $ 1,881
Feb 22, 1 AM $ 0.0956
+0.00%
$ 200.84 million $ 736
Feb 22, 12 AM $ 0.0956
-0.21%
$ 200.77 million $ 735
Feb 21, 11 PM $ 0.0955
+0.03%
$ 200.57 million $ 730
Feb 21, 10 PM $ 0.0957
+0.15%
$ 200.93 million $ 720
Feb 21, 9 PM $ 0.0956
-0.06%
$ 200.76 million $ 714
Feb 21, 8 PM $ 0.0958
+0.21%
$ 201.25 million $ 445
Feb 21, 7 PM $ 0.0958
+0.14%
$ 201.14 million $ 444
Feb 21, 6 PM $ 0.096
+0.33%
$ 201.51 million $ 441
Feb 21, 5 PM $ 0.0959
+0.46%
$ 201.36 million $ 438
Feb 21, 4 PM $ 0.0957
+0.01%
$ 201.05 million $ 357
Feb 21, 3 PM $ 0.0957
+0.13%
$ 201.06 million $ 348
Feb 21, 2 PM $ 0.0961
+0.00%
$ 201.77 million $ 353
Feb 21, 1 PM $ 0.0966
+0.37%
$ 202.82 million $ 350