BXA Historical Data

BXA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.141
+0.00%
$ 296.4 million $ 4,567
Feb 19, 6 AM $ 0.141
-0.08%
$ 296.5 million $ 4,571
Feb 19, 4 AM $ 0.137
-0.60%
$ 286.8 million $ 4,432
Feb 19, 3 AM $ 0.148
+0.00%
$ 310.83 million $ 2,751
Feb 19, 2 AM $ 0.0853
-8.94%
$ 179.12 million $ 4,416
Feb 19, 1 AM $ 0.0945
+0.13%
$ 198.44 million $ 1,600
Feb 18, 11 PM $ 0.0942
-0.10%
$ 197.72 million $ 1,590
Feb 18, 10 PM $ 0.0942
-0.12%
$ 197.82 million $ 1,588
Feb 18, 9 PM $ 0.0941
+0.00%
$ 197.65 million $ 1,583
Feb 18, 7 PM $ 0.0946
+0.00%
$ 198.59 million $ 1,590
Feb 18, 6 PM $ 0.095
+0.00%
$ 199.46 million $ 1,564
Feb 18, 5 PM $ 0.0936
-1.33%
$ 196.55 million $ 1,576
Feb 18, 3 PM $ 0.0941
+0.00%
$ 197.55 million $ 1,510
Feb 18, 2 PM $ 0.095
+0.00%
$ 199.42 million $ 1,507
Feb 18, 11 AM $ 0.0949
-0.02%
$ 199.19 million $ 629
Feb 18, 10 AM $ 0.0949
+0.20%
$ 199.31 million $ 626
Feb 18, 9 AM $ 0.0949
+0.11%
$ 199.2 million $ 623
Feb 18, 8 AM $ 0.0947
-0.07%
$ 198.86 million $ 621
Feb 18, 7 AM $ 0.0947
-0.16%
$ 198.81 million $ 619
Feb 18, 6 AM $ 0.0947
+0.01%
$ 198.86 million $ 615
Feb 18, 5 AM $ 0.0947
-0.13%
$ 198.88 million $ 513
Feb 18, 4 AM $ 0.0947
+0.27%
$ 198.97 million $ 510
Feb 18, 3 AM $ 0.0944
+0.10%
$ 198.34 million $ 7
Feb 18, 2 AM $ 0.0943
-0.15%
$ 197.96 million $ 5,945
Feb 18, 1 AM $ 0.0944
-0.23%
$ 198.16 million $ 5,932
Feb 18, 12 AM $ 0.0947
+0.33%
$ 198.88 million $ 5,934
Feb 17, 11 PM $ 0.0943
-0.13%
$ 198.12 million $ 5,933
Feb 17, 10 PM $ 0.0944
+0.11%
$ 198.29 million $ 5,928
Feb 17, 9 PM $ 0.0945
+0.18%
$ 198.41 million $ 5,927
Feb 17, 8 PM $ 0.0944
-0.09%
$ 198.21 million $ 5,921
Feb 17, 7 PM $ 0.0945
+0.08%
$ 198.54 million $ 5,922
Feb 17, 6 PM $ 0.0944
-0.24%
$ 198.32 million $ 5,917
Feb 17, 5 PM $ 0.0946
+0.06%
$ 198.63 million $ 5,906
Feb 17, 4 PM $ 0.0945
-0.04%
$ 198.52 million $ 5,908
Feb 17, 3 PM $ 0.0946
-0.04%
$ 198.71 million $ 5,719
Feb 17, 2 PM $ 0.0947
+0.22%
$ 198.89 million $ 5,700
Feb 17, 1 PM $ 0.0945
-0.03%
$ 198.42 million $ 5,714
Feb 17, 12 PM $ 0.0945
+0.11%
$ 198.48 million $ 5,704
Feb 17, 11 AM $ 0.0947
+0.08%
$ 198.79 million $ 5,699
Feb 17, 10 AM $ 0.0946
+0.00%
$ 198.6 million $ 5,690
Feb 17, 9 AM $ 0.0947
+0.12%
$ 198.81 million $ 5,692
Feb 17, 8 AM $ 0.0946
+0.13%
$ 198.68 million $ 5,691
Feb 17, 7 AM $ 0.0946
+0.04%
$ 198.56 million $ 5,686
Feb 17, 6 AM $ 0.0946
-0.01%
$ 198.69 million $ 5,683
Feb 17, 5 AM $ 0.0944
-0.18%
$ 198.27 million $ 5,673
Feb 17, 4 AM $ 0.0945
-0.18%
$ 198.41 million $ 5,681
Feb 17, 3 AM $ 0.0948
-0.53%
$ 199.02 million $ 5,087
Feb 17, 2 AM $ 0.0953
-0.21%
$ 200.1 million $ 11,103
Feb 17, 1 AM $ 0.0954
+0.75%
$ 200.29 million $ 11,117
Feb 17, 12 AM $ 0.0931
+0.02%
$ 195.45 million $ 7,080